Dark

AFRM20270115C100
AFRM Jan 15 2027 100.00 Call (AFRM270115C00100000)
option OPRA

EOD

Sep 29, 2026

1.55+2.649%(+0.04)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4700	1.8200	1.4700	1.5500	+2.649%	15	2,108	0.000%
2026-09-28	1.7000	1.7000	1.5100	1.5100	-32.889%	4	2,112	+2.649%
2026-09-25	1.7200	2.2600	1.7200	2.2500	+12.500%	16	2,113	-31.111%
2026-09-24	1.9500	2.0000	1.9500	2.0000	+25.000%	56	2,112	-22.500%
2026-09-23	2.0000	2.0000	1.6000	1.6000	-36.508%	39	2,092	-3.125%
2026-09-22	2.5500	2.5500	2.5200	2.5200	+10.044%	12	2,095	-38.492%
2026-09-21	2.2000	2.3300	2.2000	2.2900	+6.512%	231	2,095	-32.314%
2026-09-17	2.1600	2.1600	2.1300	2.1500	-10.042%	3	2,133	-27.907%
2026-09-16	2.7000	2.7000	2.3000	2.3900	-6.275%	12	2,134	-35.146%
2026-09-15	2.5500	2.5500	2.5500	2.5500	-5.904%	10	2,131	-39.216%
2026-09-14	2.7600	3.0000	2.7100	2.7100	+14.346%	10	2,121	-42.804%
2026-09-11	2.0000	2.4800	2.0000	2.3700	+27.419%	161	2,123	-34.599%
2026-09-10	1.6900	1.9900	1.6900	1.8600	-4.615%	49	1,978	-16.667%
2026-09-09	2.1500	2.1500	1.9500	1.9500	-22.925%	28	1,981	-20.513%
2026-09-08	2.5200	2.5300	2.4500	2.5300	-9.643%	22	1,995	-38.735%
2026-09-04	2.7100	2.9000	2.6300	2.8000	-16.418%	25	1,994	-44.643%
2026-09-03	3.4500	3.4500	3.1000	3.3500	-2.899%	35	1,994	-53.731%
2026-09-02	2.7000	3.4500	2.7000	3.4500	+56.109%	66	2,017	-55.072%
2026-09-01	2.6300	2.7900	2.2100	2.2100	-37.746%	33	2,031	-29.864%
2026-08-31	4.3000	4.3000	3.0700	3.5500	-34.259%	56	2,038	-56.338%
2026-08-28	8.9000	9.0500	5.4000	5.4000	+2.857%	66	2,054	-71.296%
2026-08-27	5.1000	5.2500	4.6500	5.2500	+6.491%	25	2,024	-70.476%
2026-08-26	5.1000	5.1000	4.9300	4.9300	-12.743%	12	2,021	-68.560%
2026-08-24	5.6500	5.6500	5.6500	5.6500	+5.607%	4	2,020	-72.566%
2026-08-21	5.4000	5.4700	5.3500	5.3500	+13.830%	494	2,020	-71.028%
2026-08-20	4.8000	4.8000	4.6000	4.7000	-17.544%	82	1,584	-67.021%
2026-08-19	4.3000	5.8000	4.3000	5.7000	+26.106%	11	1,567	-72.807%
2026-08-18	4.6100	4.6100	4.2500	4.5200	-7.755%	80	1,564	-65.708%
2026-08-17	5.1500	5.1500	4.8500	4.9000	-24.615%	7	1,535	-68.367%
2026-08-13	5.5500	6.5000	5.5500	6.5000	+41.304%	3	1,535	-76.154%
2026-08-12	4.7500	4.8500	4.6000	4.6000	-22.689%	38	1,533	-66.304%
2026-08-11	5.7900	5.9500	5.7700	5.9500	+3.478%	89	1,507	-73.950%
2026-08-07	5.8500	5.8500	5.7500	5.7500	-20.139%	2	1,507	-73.043%
2026-08-05	7.5000	7.5000	7.2000	7.2000	+9.091%	3	1,507	-78.472%
2026-08-04	6.6000	6.6000	6.6000	6.6000	+7.317%	1	1,506	-76.515%
2026-08-03	6.0000	6.2500	5.9000	6.1500	+30.851%	34	1,505	-74.797%
2026-07-31	5.0000	5.0500	4.6500	4.7000	-11.321%	18	1,500	-67.021%
2026-07-30	4.9000	5.3000	4.9000	5.3000	+1.923%	28	1,497	-70.755%
2026-07-29	5.0400	5.2000	4.7200	5.2000	+1.961%	45	1,491	-70.192%
2026-07-28	5.2000	5.2500	5.1000	5.1000	-12.069%	14	1,526	-69.608%
2026-07-27	5.7000	5.8000	5.7000	5.8000	+11.538%	18	1,526	-73.276%
2026-07-24	5.1000	5.2000	5.1000	5.2000	-3.525%	5	1,526	-70.192%
2026-07-23	5.5000	5.5000	5.0000	5.3900	-12.642%	15	1,523	-71.243%
2026-07-22	6.1700	6.1700	6.1700	6.1700	-5.077%	1	1,529	-74.878%
2026-07-21	6.6200	6.6200	6.5000	6.5000	-7.010%	3	1,530	-76.154%
2026-07-20	7.1100	7.1100	6.9900	6.9900	-4.247%	8	1,529	-77.825%
2026-07-17	7.4300	7.4500	6.9500	7.3000	-16.667%	231	1,525	-78.767%
2026-07-16	9.4500	9.4500	8.7600	8.7600	-7.302%	22	1,693	-82.306%
2026-07-15	9.2500	9.6500	9.2500	9.4500	-11.847%	30	1,693	-83.598%
2026-07-14	10.6500	10.7900	9.8500	10.7200	+5.408%	113	1,673	-85.541%
2026-07-13	9.7500	10.1700	9.5500	10.1700	-0.196%	15	1,639	-84.759%
2026-07-10	10.2000	10.2000	9.9500	10.1900	-9.018%	138	1,635	-84.789%
2026-07-09	10.7500	11.2000	10.7500	11.2000	+21.081%	7	1,525	-86.161%
2026-07-08	9.7200	9.7200	9.2500	9.2500	-14.352%	6	1,525	-83.243%
2026-07-07	11.5500	11.5500	10.6000	10.8000	-8.861%	31	1,527	-85.648%
2026-07-06	11.1300	12.0000	10.3000	11.8500	+5.804%	161	1,527	-86.920%
2026-07-02	11.2000	11.2000	11.2000	11.2000	-2.183%	1	1,480	-86.161%
2026-07-01	10.5000	11.7500	10.4400	11.4500	+12.145%	26	1,480	-86.463%
2026-06-30	10.9000	10.9000	10.2100	10.2100	-1.543%	22	1,461	-84.819%
2026-06-29	10.1500	10.3700	9.6000	10.3700	+9.158%	7	1,465	-85.053%
2026-06-26	9.5000	9.5000	9.5000	9.5000	+10.209%	1	1,461	-83.684%
2026-06-25	8.9000	8.9300	8.6200	8.6200	-6.811%	18	1,460	-82.019%
2026-06-24	9.3500	10.0000	9.2500	9.2500	+42.308%	688	1,454	-83.243%
2026-06-23	6.5000	6.5000	6.5000	6.5000	-11.565%	3	1,226	-76.154%
2026-06-22	7.3500	7.3500	7.3500	7.3500	-5.161%	5	1,229	-78.912%
2026-06-18	7.5900	7.8400	7.5900	7.7500	+3.333%	63	1,233	-80.000%
2026-06-17	7.6800	9.0500	7.5000	7.5000	-7.522%	25	1,233	-79.333%
2026-06-16	8.3000	8.3000	7.7000	8.1100	+15.857%	107	1,236	-80.888%
2026-06-15	6.3200	7.5000	6.3200	7.0000	+31.086%	45	1,207	-77.857%
2026-06-12	5.2000	5.4500	5.1100	5.3400	-2.555%	7	1,216	-70.974%
2026-06-11	4.4400	5.5300	4.4300	5.4800	+7.241%	33	1,214	-71.715%
2026-06-10	4.9500	5.1200	4.9500	5.1100	+4.499%	9	1,207	-69.667%
2026-06-09	5.0700	5.0700	4.8900	4.8900	-9.444%	3	1,211	-68.303%
2026-06-08	5.4900	5.5000	5.4000	5.4000	+14.894%	10	1,212	-71.296%
2026-06-05	5.3500	5.3500	4.6900	4.7000	-24.920%	18	1,207	-67.021%
2026-06-04	6.0000	6.2600	6.0000	6.2600	+14.862%	4	1,204	-75.240%
2026-06-03	6.5600	6.5600	5.4500	5.4500	-25.342%	104	1,205	-71.560%
2026-06-02	7.4900	7.7000	6.8000	7.3000	-11.729%	22	1,274	-78.767%
2026-06-01	8.3500	8.8600	8.1500	8.2700	-0.241%	67	1,269	-81.258%
2026-05-29	8.6000	8.6000	8.2900	8.2900	-0.719%	27	1,276	-81.303%
2026-05-28	8.3000	8.5000	8.0000	8.3500	+9.150%	33	1,290	-81.437%
2026-05-27	7.9500	8.2000	7.1000	7.6500	+7.746%	102	1,286	-79.739%
2026-05-26	5.6900	7.5600	5.6900	7.1000	+31.481%	294	1,270	-78.169%
2026-05-22	5.8500	5.8500	5.2000	5.4000	-9.244%	7	1,133	-71.296%
2026-05-21	5.5500	5.9500	5.5500	5.9500	+2.586%	5	1,133	-73.950%
2026-05-20	5.1500	5.8000	5.0500	5.8000	+14.851%	17	1,133	-73.276%
2026-05-19	5.0500	5.0500	5.0500	5.0500	+1.202%	1	1,133	-69.307%
2026-05-18	4.9600	5.6700	4.9600	4.9900	-9.273%	6	1,133	-68.938%
2026-05-15	5.5000	5.5000	5.5000	5.5000	-8.333%	1	1,133	-71.818%
2026-05-14	5.2000	6.0000	5.2000	6.0000	+15.385%	45	1,132	-74.167%
2026-05-13	4.2500	5.3000	4.2500	5.2000	-16.933%	14	1,118	-70.192%
2026-05-12	6.2600	6.2600	6.2600	6.2600	+7.931%	3	1,118	-75.240%
2026-05-11	5.0000	6.0000	5.0000	5.8000	-2.027%	5	1,118	-73.276%
2026-05-08	7.5000	7.5000	5.7500	5.9200	-14.078%	10	1,118	-73.818%
2026-05-07	7.0000	7.1000	6.6500	6.8900	+11.669%	42	1,120	-77.504%
2026-05-06	6.6500	6.8000	6.1700	6.1700	-10.580%	6	1,110	-74.878%
2026-05-05	6.9000	6.9000	6.9000	6.9000	-4.828%	7	1,111	-77.536%
2026-05-04	7.0000	7.2500	7.0000	7.2500	+13.815%	4	1,110	-78.621%
2026-05-01	6.3600	6.3700	6.3600	6.3700	+17.963%	21	1,110	-75.667%
2026-04-30	5.3000	5.4000	5.3000	5.4000	-1.818%	4	1,110	-71.296%
2026-04-29	5.4500	5.5000	5.3500	5.5000	-5.172%	241	1,110	-71.818%
2026-04-28	5.8500	5.8500	5.8000	5.8000	-10.217%	2	1,133	-73.276%
2026-04-27	5.9500	6.5000	5.9500	6.4600	+9.122%	6	1,135	-76.006%
2026-04-24	5.9200	5.9200	5.9200	5.9200	+2.245%	1	1,134	-73.818%
2026-04-23	6.0000	6.1500	5.4000	5.7900	-16.087%	83	1,133	-73.230%
2026-04-22	7.0100	7.0100	6.9000	6.9000	+1.471%	2	1,120	-77.536%
2026-04-21	7.6400	7.6400	6.6000	6.8000	-0.585%	32	1,120	-77.206%
2026-04-20	6.7200	7.0000	6.7200	6.8400	+11.039%	5	1,125	-77.339%
2026-04-17	5.7600	6.5300	5.6000	6.1600	+34.205%	293	1,123	-74.838%
2026-04-16	5.1300	5.1300	4.5900	4.5900	-2.754%	52	872	-66.231%
2026-04-15	4.5000	4.8500	4.1000	4.7200	+28.261%	42	922	-67.161%
2026-04-14	3.0000	3.7000	3.0000	3.6800	+66.516%	12	924	-57.880%
2026-04-10	2.1500	2.2100	2.1500	2.2100	-6.356%	6	929	-29.864%
2026-04-09	2.2000	2.3600	2.2000	2.3600	-11.610%	7	929	-34.322%
2026-04-08	2.7600	2.7600	2.6700	2.6700	+41.270%	3	927	-41.948%
2026-04-02	1.8900	1.8900	1.8900	1.8900	-6.436%	175	1,102	-17.989%
2026-04-01	2.0900	2.1900	2.0200	2.0200	-4.717%	21	1,102	-23.267%
2026-03-31	1.9300	2.1200	1.9300	2.1200	+17.778%	86	1,115	-26.887%
2026-03-30	1.9600	1.9600	1.8000	1.8000	-5.759%	3	1,121	-13.889%
2026-03-27	1.8600	1.9500	1.8600	1.9100	-13.182%	52	1,122	-18.848%
2026-03-26	2.2000	2.2000	2.2000	2.2000	-9.836%	2	1,122	-29.545%
2026-03-25	2.4800	2.4800	2.4400	2.4400	+8.929%	2	1,124	-36.475%
2026-03-24	2.2400	2.2400	2.2400	2.2400	-10.400%	6	1,124	-30.804%
2026-03-23	2.4500	2.5800	2.4500	2.5000	+12.108%	4	1,123	-38.000%
2026-03-20	2.2500	2.6100	2.2300	2.2300	-3.879%	31	1,121	-30.493%
2026-03-19	2.2000	2.5000	2.2000	2.3200	+5.936%	60	1,107	-33.190%
2026-03-18	2.3000	2.3000	2.1900	2.1900	-14.786%	11	1,099	-29.224%
2026-03-17	2.8500	2.8500	2.5000	2.5700	-11.379%	20	1,108	-39.689%
2026-03-16	2.9000	2.9000	2.9000	2.9000	-6.452%	1	1,096	-46.552%
2026-03-12	3.1000	3.1000	3.1000	3.1000	-8.824%	12	1,095	-50.000%
2026-03-11	3.7700	3.7700	3.4000	3.4000	-6.849%	6	1,096	-54.412%
2026-03-09	3.6500	3.6500	3.6500	3.6500	-2.667%	30	1,093	-57.534%
2026-03-06	3.6000	3.8000	3.6000	3.7500	-2.597%	36	1,096	-58.667%
2026-03-05	3.9000	3.9000	3.7500	3.8500	+6.354%	6	1,102	-59.740%
2026-03-04	3.0500	3.6200	3.0500	3.6200	+23.973%	5	1,099	-57.182%
2026-03-03	3.2200	3.2200	2.5000	2.9200	+2.098%	25	1,096	-46.918%
2026-03-02	2.5800	2.8600	2.5800	2.8600	-1.379%	18	1,075	-45.804%
2026-02-27	3.1000	3.1000	2.7100	2.9000	-3.333%	4	1,091	-46.552%
2026-02-25	3.0000	3.0000	3.0000	3.0000	-0.332%	5	1,096	-48.333%
2026-02-24	2.9300	3.0100	2.9300	3.0100	+0.333%	14	1,096	-48.505%
2026-02-23	3.0000	3.0000	3.0000	3.0000	-20.000%	1	1,098	-48.333%
2026-02-20	3.5000	3.7500	3.5000	3.7500	+5.337%	14	1,099	-58.667%
2026-02-19	3.5200	3.7500	3.3600	3.5600	-11.000%	23	1,113	-56.461%
2026-02-18	4.1600	4.1600	4.0000	4.0000	0.000%	2	1,112	-61.250%
2026-02-17	3.7500	4.0500	3.7200	4.0000	+6.667%	24	1,112	-61.250%
2026-02-13	3.8000	3.8000	3.6400	3.7500	+4.167%	11	1,112	-58.667%
2026-02-12	4.5000	4.6200	3.6000	3.6000	-27.126%	22	1,112	-56.944%
2026-02-11	4.9000	4.9400	4.7900	4.9400	-23.765%	3	1,123	-68.623%
2026-02-10	6.0000	6.5500	6.0000	6.4800	+17.391%	11	1,124	-76.080%
2026-02-09	5.0700	5.7100	5.0700	5.5200	+8.448%	62	1,127	-71.920%
2026-02-06	6.6100	6.6100	5.0900	5.0900	-20.469%	44	1,101	-69.548%
2026-02-05	6.5500	6.5500	6.4000	6.4000	-14.667%	3	1,104	-75.781%
2026-02-04	7.1000	7.5000	6.2700	7.5000	+14.504%	12	1,105	-79.333%
2026-02-03	6.5000	7.3500	6.4300	6.5500	-3.250%	17	1,102	-76.336%
2026-02-02	6.7100	6.9000	6.0700	6.7700	+7.460%	45	1,106	-77.105%
2026-01-30	6.4500	6.5000	6.3000	6.3000	-7.895%	56	1,096	-75.397%
2026-01-29	7.0900	7.2500	6.8400	6.8400	-16.889%	213	1,056	-77.339%
2026-01-28	8.7000	8.7000	7.8500	8.2300	-12.447%	19	1,148	-81.166%
2026-01-27	9.6600	9.7000	9.4000	9.4000	-13.761%	21	1,145	-83.511%
2026-01-26	10.5300	10.9000	10.2900	10.9000	+0.926%	6	1,126	-85.780%
2026-01-23	11.1000	11.1000	10.8000	10.8000	-4.425%	131	1,130	-85.648%
2026-01-22	12.1300	12.1300	10.8900	11.3000	+2.541%	16	1,002	-86.283%
2026-01-21	11.7000	11.7000	10.6400	11.0200	+0.091%	17	991	-85.935%
2026-01-20	11.0900	12.0500	11.0100	11.0100	-14.319%	5	993	-85.922%
2026-01-16	12.8300	12.8500	12.5000	12.8500	+4.898%	3	990	-87.938%
2026-01-15	12.2500	12.2500	12.2500	12.2500	+8.407%	1	990	-87.347%
2026-01-14	11.7500	12.2000	11.1100	11.3000	-14.199%	22	990	-86.283%
2026-01-13	11.4700	13.1700	11.4700	13.1700	-0.227%	5	986	-88.231%
2026-01-12	16.8800	16.8800	13.0000	13.2000	-17.500%	37	985	-88.258%
2026-01-09	14.8500	16.0000	14.8500	16.0000	+3.226%	8	990	-90.313%
2026-01-08	15.0000	15.5000	15.0000	15.5000	-1.712%	21	990	-90.000%
2026-01-07	16.0000	16.0000	15.7700	15.7700	+6.554%	3	979	-90.171%
2026-01-06	14.9400	14.9400	14.8000	14.8000	-4.516%	7	979	-89.527%
2026-01-05	16.0600	16.0600	15.5000	15.5000	+29.925%	201	981	-90.000%
2026-01-02	12.0000	12.5500	11.9300	11.9300	-6.651%	8	979	-87.008%
2025-12-31	12.7800	12.7800	12.7800	12.7800	-2.443%	2	974	-87.872%
2025-12-30	12.9500	13.1000	12.9500	13.1000	-1.725%	12	974	-88.168%
2025-12-29	13.3300	13.3300	13.3300	13.3300	+0.604%	2	986	-88.372%
2025-12-26	13.2500	13.2500	13.2500	13.2500	+1.923%	1	985	-88.302%
2025-12-23	13.0500	13.0500	13.0000	13.0000	-12.162%	3	984	-88.077%
2025-12-22	14.8000	14.8000	14.8000	14.8000	+5.714%	4	985	-89.527%
2025-12-19	14.5000	14.9000	14.0000	14.0000	-2.778%	47	987	-88.929%
2025-12-18	13.5000	14.7500	13.5000	14.4000	+19.008%	4	990	-89.236%
2025-12-17	13.3000	13.3000	12.1000	12.1000	+1.255%	22	989	-87.190%
2025-12-16	10.9000	12.2400	10.7100	11.9500	+17.734%	16	989	-87.029%
2025-12-12	10.3000	10.8500	10.1500	10.1500	-1.456%	9	988	-84.729%
2025-12-11	10.3000	10.3000	10.3000	10.3000	-13.880%	1	983	-84.951%
2025-12-10	10.7500	11.9600	10.7500	11.9600	+5.841%	5	982	-87.040%
2025-12-09	11.2000	11.3000	11.2000	11.3000	+5.607%	5	981	-86.283%
2025-12-08	10.7000	10.7000	10.7000	10.7000	-3.604%	7	979	-85.514%
2025-12-05	10.6000	11.1000	10.6000	11.1000	+0.635%	2	979	-86.036%
2025-12-04	11.0000	11.4700	11.0000	11.0300	-12.182%	12	979	-85.947%
2025-12-02	12.5600	12.5600	12.5600	12.5600	+6.441%	10	979	-87.659%
2025-12-01	11.8000	11.8000	11.8000	11.8000	-2.881%	1	979	-86.864%
2025-11-28	12.2500	12.2500	12.1500	12.1500	+2.966%	2	978	-87.243%
2025-11-26	12.0000	12.0000	11.8000	11.8000	-0.422%	2	975	-86.864%
2025-11-25	11.0000	11.8500	11.0000	11.8500	+7.532%	3	975	-86.920%
2025-11-24	11.0200	11.0200	11.0200	11.0200	+4.952%	142	972	-85.935%
2025-11-21	10.0000	10.5000	9.2100	10.5000	-0.943%	16	842	-85.238%
2025-11-20	11.9900	11.9900	10.6000	10.6000	+2.119%	8	837	-85.377%
2025-11-19	11.0000	11.4500	10.1500	10.3800	-8.142%	13	837	-85.067%
2025-11-18	11.5000	11.5000	11.3000	11.3000	-4.156%	7	839	-86.283%
2025-11-17	12.2500	12.2500	11.7900	11.7900	-12.015%	4	838	-86.853%
2025-11-14	13.0500	14.7000	13.0500	13.4000	-7.713%	11	837	-88.433%
2025-11-13	14.0000	14.5200	14.0000	14.5200	-11.247%	15	839	-89.325%
2025-11-10	17.0000	17.0000	16.3600	16.3600	+13.062%	5	824	-90.526%
2025-11-07	13.4100	14.4700	13.4100	14.4700	+18.704%	7	822	-89.288%
2025-11-06	13.9400	13.9400	11.8000	12.1900	-19.750%	43	828	-87.285%
2025-11-05	13.5000	15.1900	13.5000	15.1900	+0.132%	13	804	-89.796%
2025-11-04	14.0000	15.1700	14.0000	15.1700	+2.017%	2	795	-89.782%
2025-11-03	15.2000	15.2000	14.0700	14.8700	+3.841%	14	792	-89.576%
2025-10-31	14.6500	14.6500	14.2800	14.3200	-0.209%	22	792	-89.176%
2025-10-30	14.3500	14.3500	14.3500	14.3500	-4.333%	1	791	-89.199%
2025-10-29	16.2500	16.2500	15.0000	15.0000	-9.639%	7	791	-89.667%
2025-10-28	16.7500	16.7500	16.4500	16.6000	-1.073%	6	791	-90.663%
2025-10-27	17.2000	17.2000	16.7800	16.7800	+0.902%	3	788	-90.763%
2025-10-24	17.9500	18.0000	16.5500	16.6300	-3.032%	16	788	-90.679%
2025-10-23	16.3000	17.1500	16.3000	17.1500	+17.869%	3	781	-90.962%
2025-10-22	14.6000	14.6000	14.5500	14.5500	-7.029%	3	784	-89.347%
2025-10-21	15.6500	15.6500	15.6500	15.6500	+17.141%	1	782	-90.096%
2025-10-17	13.8100	13.8100	13.3600	13.3600	-1.402%	27	783	-88.398%
2025-10-16	14.7500	14.7500	13.5500	13.5500	-9.967%	22	793	-88.561%
2025-10-15	15.8500	15.8500	15.0500	15.0500	-0.133%	5	792	-89.701%
2025-10-14	15.2500	15.2500	15.0700	15.0700	-2.774%	6	796	-89.715%
2025-10-13	15.0100	15.5000	14.8300	15.5000	+3.748%	13	792	-90.000%
2025-10-10	14.9400	14.9400	14.9400	14.9400	-11.071%	2	796	-89.625%
2025-10-09	17.4600	17.9000	16.6600	16.8000	+9.804%	12	796	-90.774%
2025-10-08	15.3500	15.3500	15.2500	15.3000	-4.375%	8	796	-89.869%
2025-10-07	16.0000	16.0000	16.0000	16.0000	+1.266%	1	799	-90.313%
2025-10-06	15.8000	15.8000	15.8000	15.8000	+7.850%	1	799	-90.190%
2025-10-03	15.2200	15.8000	14.6500	14.6500	-6.090%	17	799	-89.420%
2025-10-02	15.2500	15.6000	15.2500	15.6000	+2.295%	4	809	-90.064%
2025-10-01	14.5000	15.3500	14.5000	15.2500	+11.722%	14	808	-89.836%
2025-09-30	13.8000	13.8500	12.9000	13.6500	-12.162%	53	809	-88.645%
2025-09-29	15.0000	15.5500	14.7900	15.5400	+1.569%	5	784	-90.026%
2025-09-26	16.3000	16.3000	15.3000	15.3000	-10.683%	4	781	-89.869%
2025-09-25	17.3500	17.4500	16.6000	17.1300	-9.937%	14	780	-90.952%
2025-09-24	19.3000	19.3000	19.0200	19.0200	-2.611%	2	775	-91.851%
2025-09-23	21.9700	22.6500	19.5300	19.5300	-17.595%	33	774	-92.063%
2025-09-22	23.6500	23.7000	22.3500	23.7000	-4.743%	27	774	-93.460%
2025-09-19	23.2500	24.8800	23.2500	24.8800	+5.648%	23	772	-93.770%
2025-09-18	23.9600	23.9600	23.3200	23.5500	-2.282%	46	767	-93.418%
2025-09-17	23.5000	24.1000	22.6500	24.1000	+2.991%	14	751	-93.568%
2025-09-16	21.4500	24.0000	21.4500	23.4000	+1.739%	27	740	-93.376%
2025-09-15	20.8300	23.0000	20.4500	23.0000	+21.629%	42	739	-93.261%
2025-09-12	17.7500	18.9100	17.7500	18.9100	+3.333%	2	723	-91.803%
2025-09-11	19.2800	19.2800	18.3000	18.3000	-8.591%	12	723	-91.530%
2025-09-10	21.4000	21.4000	20.0000	20.0200	-10.022%	15	720	-92.258%
2025-09-09	20.9900	22.2500	20.9900	22.2500	+2.299%	6	722	-93.034%
2025-09-08	21.0000	21.7500	21.0000	21.7500	+2.353%	33	717	-92.874%
2025-09-05	23.8500	23.8500	21.2500	21.2500	-10.864%	9	716	-92.706%
2025-09-04	22.0700	24.0000	22.0700	23.8400	+23.909%	57	715	-93.498%
2025-09-03	20.0000	20.0000	19.2400	19.2400	-0.774%	2	679	-91.944%
2025-09-02	20.7300	20.7300	19.1000	19.3900	-13.822%	22	678	-92.006%
2025-08-29	26.2200	29.8900	22.3000	22.5000	+25.000%	87	658	-93.111%
2025-08-28	18.0000	18.0000	18.0000	18.0000	+9.091%	3	658	-91.389%
2025-08-27	16.8000	16.8800	16.4000	16.5000	-2.941%	8	659	-90.606%
2025-08-26	17.2000	17.2000	17.0000	17.0000	-0.759%	5	656	-90.882%
2025-08-25	17.2500	17.3200	17.0200	17.1300	-3.111%	40	660	-90.952%
2025-08-22	16.0500	18.1400	16.0500	17.6800	+16.700%	20	652	-91.233%
2025-08-21	15.1500	15.1500	15.1500	15.1500	+1.815%	2	649	-89.769%
2025-08-19	16.3000	16.3000	14.8800	14.8800	-13.739%	25	649	-89.583%
2025-08-18	17.2500	17.7500	17.0500	17.2500	+7.143%	12	651	-91.014%
2025-08-12	16.1000	16.1000	16.1000	16.1000	+9.375%	1	646	-90.373%
2025-08-11	15.2500	15.2500	14.6600	14.7200	+3.298%	4	646	-89.470%
2025-08-08	17.5000	17.5000	14.1900	14.2500	-17.391%	38	644	-89.123%
2025-08-07	17.6500	17.6500	16.0000	17.2500	-0.462%	5	626	-91.014%
2025-08-06	16.6000	17.3300	16.6000	17.3300	+12.314%	4	627	-91.056%
2025-08-05	15.2500	15.4300	15.0000	15.4300	-2.650%	11	627	-89.955%
2025-08-04	13.7500	15.8500	13.7500	15.8500	+37.229%	44	629	-90.221%
2025-08-01	11.5500	11.5500	11.5500	11.5500	-8.333%	1	637	-86.580%
2025-07-31	12.6000	12.6000	12.6000	12.6000	+3.618%	2	638	-87.698%
2025-07-30	12.1600	12.1600	12.1600	12.1600	+3.051%	1	637	-87.253%
2025-07-28	11.8000	11.8000	11.8000	11.8000	+1.288%	1	637	-86.864%
2025-07-25	11.8000	11.8000	11.5500	11.6500	+3.372%	3	636	-86.695%
2025-07-24	11.2700	11.2700	11.2700	11.2700	+2.455%	1	636	-86.247%
2025-07-23	11.0000	11.0000	11.0000	11.0000	-0.722%	1	636	-85.909%
2025-07-22	11.0800	11.0800	11.0800	11.0800	-5.299%	2	635	-86.011%
2025-07-21	11.7000	11.7000	11.7000	11.7000	-6.024%	1	637	-86.752%
2025-07-16	12.4200	12.4500	12.4200	12.4500	+10.275%	8	637	-87.550%
2025-07-14	11.2900	11.2900	11.2900	11.2900	-15.809%	10	638	-86.271%
2025-07-10	13.4100	13.4100	13.4100	13.4100	+0.075%	10	638	-88.441%
2025-07-08	15.8000	15.8000	13.4000	13.4000	-10.368%	4	628	-88.433%
2025-07-07	14.2900	14.9500	14.2900	14.9500	+7.554%	10	624	-89.632%
2025-07-02	13.7000	14.5000	13.7000	13.9000	+4.120%	15	628	-88.849%
2025-06-26	13.3500	13.3500	13.3500	13.3500	+6.800%	2	623	-88.390%
2025-06-25	12.5000	12.5000	12.5000	12.5000	+1.379%	1	623	-87.600%
2025-06-24	12.1000	12.5000	12.0000	12.3300	+11.081%	28	622	-87.429%
2025-06-23	10.5000	11.1000	10.5000	11.1000	-3.478%	7	620	-86.036%
2025-06-20	11.5000	11.5000	11.5000	11.5000	+4.545%	2	619	-86.522%
2025-06-18	11.0000	11.0000	11.0000	11.0000	+4.762%	1	619	-85.909%
2025-06-17	10.5000	10.5000	10.5000	10.5000	-5.830%	1	619	-85.238%
2025-06-16	10.2000	11.1500	10.2000	11.1500	+5.090%	5	620	-86.099%
2025-06-13	10.6100	10.6100	10.6100	10.6100	-9.779%	2	622	-85.391%
2025-06-12	11.7500	11.7600	11.0500	11.7600	-3.130%	4	623	-86.820%
2025-06-11	11.5000	13.0000	11.5000	12.1400	+10.364%	9	623	-87.232%
2025-06-10	10.9800	11.0000	10.9600	11.0000	-2.655%	6	615	-85.909%
2025-06-09	11.0900	11.3000	10.0000	11.3000	+15.897%	30	617	-86.283%
2025-06-06	9.9000	9.9000	9.7500	9.7500	+12.717%	10	607	-84.103%
2025-06-05	8.6000	9.2000	8.6000	8.6500	+6.135%	62	605	-82.081%
2025-06-03	8.0400	8.1500	8.0100	8.1500	+11.644%	31	606	-80.982%
2025-05-30	7.2000	7.3000	7.2000	7.3000	-3.947%	4	584	-78.767%
2025-05-29	7.4000	7.6000	7.2500	7.6000	+11.765%	16	586	-79.605%
2025-05-28	6.7000	6.8000	6.6500	6.8000	-1.449%	3	584	-77.206%
2025-05-27	6.9000	6.9000	6.9000	6.9000	+6.154%	7	583	-77.536%
2025-05-23	6.0000	6.5000	6.0000	6.5000	+8.333%	6	580	-76.154%
2025-05-22	6.0000	6.0000	6.0000	6.0000	+1.351%	1	580	-74.167%
2025-05-21	6.1000	6.5500	5.9200	5.9200	-8.923%	5	581	-73.818%
2025-05-20	7.1500	7.1500	6.5000	6.5000	-10.959%	20	578	-76.154%
2025-05-19	7.3100	7.4500	7.3000	7.3000	-4.575%	4	565	-78.767%
2025-05-16	7.6500	7.6500	7.6500	7.6500	-3.165%	6	564	-79.739%
2025-05-15	8.1000	8.1000	7.5700	7.9000	-16.842%	17	561	-80.380%
2025-05-14	9.0800	9.8000	9.0000	9.5000	+13.095%	45	555	-83.684%
2025-05-13	8.4000	8.4000	8.4000	8.4000	+3.067%	1	553	-81.548%
2025-05-12	6.8000	8.1500	6.8000	8.1500	+35.833%	17	553	-80.982%
2025-05-09	7.2100	7.2100	5.8500	6.0000	-36.842%	24	552	-74.167%
2025-05-08	9.5000	10.2800	9.2500	9.5000	+5.909%	22	562	-83.684%
2025-05-07	8.9700	8.9700	8.9700	8.9700	+5.529%	5	559	-82.720%
2025-05-06	8.5000	8.5000	8.5000	8.5000	-3.409%	1	564	-81.765%
2025-05-02	8.5000	9.0000	8.5000	8.8000	+5.389%	6	563	-82.386%
2025-05-01	8.3500	8.3500	8.3500	8.3500	+17.606%	1	563	-81.437%
2025-04-30	7.1000	7.1000	7.1000	7.1000	-12.562%	1	562	-78.169%
2025-04-29	8.5500	8.5500	8.1200	8.1200	+8.993%	55	563	-80.911%
2025-04-28	7.4000	7.4500	7.4000	7.4500	-3.247%	90	558	-79.195%
2025-04-25	8.0000	8.0000	7.7000	7.7000	+10.473%	4	648	-79.870%
2025-04-24	6.9700	6.9700	6.9700	6.9700	-2.107%	1	649	-77.762%
2025-04-23	7.4500	7.5000	6.9700	7.1200	+20.474%	56	650	-78.230%
2025-04-22	5.3000	5.9100	5.3000	5.9100	+28.478%	233	634	-73.773%
2025-04-21	4.7500	4.7500	4.6000	4.6000	-18.295%	10	695	-66.304%
2025-04-17	5.6300	5.6300	5.6300	5.6300	+14.431%	1	684	-72.469%
2025-04-16	4.9200	4.9200	4.9200	4.9200	-5.385%	1	684	-68.496%
2025-04-15	5.2000	5.2000	5.2000	5.2000	-7.965%	1	684	-70.192%
2025-04-14	5.4300	5.6800	5.4300	5.6500	+10.784%	28	685	-72.566%
2025-04-11	5.1000	5.1000	5.1000	5.1000	-16.393%	2	709	-69.608%
2025-04-09	5.7500	6.6500	5.7500	6.1000	+40.230%	24	709	-74.590%
2025-04-08	6.3000	6.3000	4.3500	4.3500	-20.330%	29	733	-64.368%
2025-04-07	6.2900	6.2900	5.4100	5.4600	+9.200%	17	726	-71.612%
2025-04-04	4.7500	5.0000	4.2200	5.0000	-5.660%	26	726	-69.000%
2025-04-03	6.2500	6.2500	5.2900	5.3000	-33.584%	73	726	-70.755%
2025-04-02	7.7000	7.9800	7.7000	7.9800	+12.394%	12	657	-80.576%
2025-04-01	6.9000	7.1000	6.9000	7.1000	+14.887%	3	669	-78.169%
2025-03-31	6.6000	6.6000	6.1800	6.1800	-14.167%	3	666	-74.919%
2025-03-28	7.2000	7.2000	7.2000	7.2000	-12.195%	30	663	-78.472%
2025-03-26	8.9500	8.9500	8.2000	8.2000	-7.554%	5	663	-81.098%
2025-03-25	9.4000	9.7000	8.8700	8.8700	-9.490%	10	658	-82.525%
2025-03-24	9.5000	9.8000	9.5000	9.8000	+13.295%	13	652	-84.184%
2025-03-21	8.5500	8.6500	8.5500	8.6500	+7.990%	46	663	-82.081%
2025-03-20	8.1000	8.1000	8.0000	8.0100	+6.093%	11	668	-80.649%
2025-03-19	7.1500	7.8000	7.1500	7.5500	+14.394%	8	658	-79.470%
2025-03-18	7.1500	7.1500	6.5600	6.6000	-2.941%	6	663	-76.515%
2025-03-17	6.9500	6.9500	6.7800	6.8000	-24.862%	205	661	-77.206%
2025-03-14	8.7500	9.0500	8.7500	9.0500	+20.667%	16	510	-82.873%
2025-03-13	8.1500	8.1500	7.5000	7.5000	-15.825%	6	510	-79.333%
2025-03-12	9.3000	9.3000	8.8400	8.9100	+3.605%	15	510	-82.604%
2025-03-11	7.7100	8.6000	7.7100	8.6000	+14.667%	12	516	-81.977%
2025-03-10	8.6000	9.1500	7.5000	7.5000	-22.680%	130	516	-79.333%
2025-03-07	9.4000	9.7500	8.6800	9.7000	-7.619%	18	410	-84.021%
2025-03-06	11.0000	11.0000	10.5000	10.5000	-21.407%	7	411	-85.238%
2025-03-04	12.4500	13.3600	11.4700	13.3600	-7.222%	9	409	-88.398%
2025-03-03	15.5000	15.5000	14.4000	14.4000	-7.097%	3	402	-89.236%
2025-02-28	14.3500	15.5000	14.3500	15.5000	-1.274%	24	399	-90.000%
2025-02-27	15.7000	15.7000	15.7000	15.7000	+0.965%	1	391	-90.127%
2025-02-26	15.5500	15.5500	15.5500	15.5500	0.000%	5	391	-90.032%
2025-02-25	14.7000	15.8800	14.6500	15.5500	-3.416%	97	392	-90.032%
2025-02-24	15.9000	16.1000	15.7000	16.1000	-11.636%	9	350	-90.373%
2025-02-21	20.7100	20.7100	18.1100	18.2200	-13.114%	130	341	-91.493%
2025-02-20	21.3500	21.3500	20.8600	20.9700	-8.067%	5	279	-92.608%
2025-02-19	24.1500	24.1500	22.8100	22.8100	-8.394%	13	279	-93.205%
2025-02-18	24.9000	24.9000	24.9000	24.9000	-2.506%	1	273	-93.775%
2025-02-14	25.5400	25.5400	25.5400	25.5400	+2.160%	12	273	-93.931%

.dark-mode .XWN3Sg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWN3Sg{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C100AFRM Jan 15 2027 100.00 Call (AFRM270115C00100000)option OPRA

AFRM20270115C100
AFRM Jan 15 2027 100.00 Call (AFRM270115C00100000)
option OPRA