Dark

AFRM20261218P60
AFRM Dec 18 2026 60.00 Put (AFRM261218P00060000)
option OPRA

EOD

Sep 28, 2026

3.81+32.753%(+0.94)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.4000	3.8100	3.3800	3.8100	+32.753%	23	913	0.000%
2026-09-25	3.0900	3.0900	2.7900	2.8700	-2.712%	10	897	+32.753%
2026-09-24	3.3500	3.3500	2.9500	2.9500	-22.368%	20	898	+29.153%
2026-09-23	3.0000	4.0000	3.0000	3.8000	+10.145%	10	918	+0.263%
2026-09-21	2.9400	3.4500	2.9400	3.4500	+8.491%	111	913	+10.435%
2026-09-16	3.1800	3.1800	3.1800	3.1800	-3.636%	5	852	+19.811%
2026-09-15	2.9800	3.3000	2.9600	3.3000	+4.762%	5	852	+15.455%
2026-09-14	3.2500	3.2500	2.9700	3.1500	-10.000%	29	852	+20.952%
2026-09-11	3.9600	3.9600	3.5000	3.5000	-15.663%	316	871	+8.857%
2026-09-10	4.3000	4.3000	4.0500	4.1500	0.000%	21	707	-8.193%
2026-09-09	3.6100	4.1500	3.6100	4.1500	+23.881%	12	711	-8.193%
2026-09-08	3.7000	3.7000	3.3500	3.3500	+4.361%	52	707	+13.731%
2026-09-04	3.2500	3.2500	3.1500	3.2100	+11.073%	26	692	+18.692%
2026-09-03	2.8900	2.8900	2.8900	2.8900	-2.034%	1	692	+31.834%
2026-09-02	3.2000	3.2000	2.9500	2.9500	-21.333%	6	692	+29.153%
2026-09-01	3.5500	3.8800	3.5500	3.7500	+29.758%	130	698	+1.600%
2026-08-31	3.3000	3.3000	2.8900	2.8900	+12.891%	25	630	+31.834%
2026-08-28	1.6500	2.5600	1.5500	2.5600	-21.231%	12	622	+48.828%
2026-08-27	3.0500	3.2500	3.0500	3.2500	+3.175%	2	619	+17.231%
2026-08-26	3.1500	3.2000	3.1500	3.1500	+1.613%	24	618	+20.952%
2026-08-25	3.2000	3.2000	3.1000	3.1000	-4.615%	3	625	+22.903%
2026-08-24	3.2500	3.2500	3.2500	3.2500	-8.451%	25	625	+17.231%
2026-08-21	3.5500	3.5500	3.5500	3.5500	-5.333%	5	625	+7.324%
2026-08-20	3.9000	3.9000	3.7500	3.7500	+10.294%	6	625	+1.600%
2026-08-19	3.6000	3.6500	3.3000	3.4000	-10.526%	13	625	+12.059%
2026-08-18	3.8000	3.8000	3.8000	3.8000	0.000%	45	636	+0.263%
2026-08-17	3.6500	3.8000	3.6400	3.8000	-15.556%	15	636	+0.263%
2026-08-12	4.5000	4.5000	4.5000	4.5000	+4.651%	1	635	-15.333%
2026-08-06	4.3000	4.3000	4.3000	4.3000	+4.878%	1	634	-11.395%
2026-08-04	4.1000	4.1000	4.1000	4.1000	-18.000%	2	634	-7.073%
2026-08-03	5.0000	5.0000	5.0000	5.0000	-15.254%	21	632	-23.800%
2026-07-31	5.9000	5.9000	5.9000	5.9000	0.000%	1	633	-35.424%
2026-07-30	6.2500	6.2500	5.9000	5.9000	-8.527%	15	633	-35.424%
2026-07-29	6.4500	6.4500	6.4500	6.4500	+7.500%	1	621	-40.930%
2026-07-28	6.2000	6.2000	5.9500	6.0000	+0.840%	3	622	-36.500%
2026-07-27	6.0000	6.0000	5.9500	5.9500	-8.462%	8	621	-35.966%
2026-07-24	6.6000	6.6000	6.2000	6.5000	-2.256%	8	628	-41.385%
2026-07-23	6.6500	6.6500	6.6500	6.6500	+17.699%	1	633	-42.707%
2026-07-21	5.6500	5.6500	5.6500	5.6500	+3.670%	5	634	-32.566%
2026-07-20	5.4500	5.4500	5.4500	5.4500	+3.810%	1	635	-30.092%
2026-07-17	5.2500	5.2500	5.2500	5.2500	+14.130%	1	635	-27.429%
2026-07-16	4.6000	4.6000	4.6000	4.6000	+4.545%	10	636	-17.174%
2026-07-15	3.8300	4.4500	3.8300	4.4000	+7.317%	131	636	-13.409%
2026-07-14	4.2400	4.2400	4.1000	4.1000	-3.529%	32	517	-7.073%
2026-07-13	4.4000	4.4000	4.2500	4.2500	-11.088%	2	518	-10.353%
2026-07-08	4.7800	4.7800	4.7800	4.7800	+15.181%	5	518	-20.293%
2026-07-07	4.0500	4.1500	4.0500	4.1500	+1.966%	2	515	-8.193%
2026-07-06	4.1000	4.1000	4.0500	4.0700	-6.437%	20	514	-6.388%
2026-07-02	4.5000	4.5000	4.3500	4.3500	-0.458%	7	498	-12.414%
2026-07-01	4.5600	4.5600	4.3400	4.3700	-11.717%	13	498	-12.815%
2026-06-30	5.1000	5.1000	4.9500	4.9500	-3.883%	29	489	-23.030%
2026-06-29	5.3200	5.3200	5.1500	5.1500	-6.364%	5	466	-26.019%
2026-06-26	5.5000	5.5000	5.5000	5.5000	-11.290%	11	470	-30.727%
2026-06-25	6.2000	6.2000	6.2000	6.2000	+1.142%	1	471	-38.548%
2026-06-24	6.2500	6.2500	5.9700	6.1300	-13.050%	9	470	-37.847%
2026-06-22	7.0500	7.0500	7.0500	7.0500	+3.372%	1	474	-45.957%
2026-06-18	6.8200	6.8200	6.8200	6.8200	+0.294%	1	472	-44.135%
2026-06-17	6.5000	6.8000	6.3000	6.8000	+1.796%	13	472	-43.971%
2026-06-16	7.1500	7.1500	6.6800	6.6800	-5.915%	12	469	-42.964%
2026-06-15	8.1800	8.1800	7.1000	7.1000	-24.708%	702	469	-46.338%
2026-06-12	9.6600	9.6600	9.4300	9.4300	-6.169%	4	352	-59.597%
2026-06-11	10.7000	10.7000	10.0500	10.0500	-1.951%	4	350	-62.090%
2026-06-09	10.2000	10.2500	10.1300	10.2500	+0.985%	4	350	-62.829%
2026-06-05	10.2500	10.5000	10.1500	10.1500	+10.326%	8	351	-62.463%
2026-06-04	9.2000	9.2000	9.2000	9.2000	+16.456%	2	350	-58.587%
2026-06-02	7.9500	7.9500	7.9000	7.9000	+5.333%	2	350	-51.772%
2026-06-01	7.5000	7.5000	7.5000	7.5000	0.000%	3	351	-49.200%
2026-05-29	7.5000	7.5000	7.5000	7.5000	-3.599%	1	348	-49.200%
2026-05-28	8.3000	8.3000	7.7800	7.7800	-10.058%	9	347	-51.028%
2026-05-27	9.0000	9.0000	8.6500	8.6500	-4.945%	12	340	-55.954%
2026-05-26	9.1000	9.1000	9.1000	9.1000	-4.211%	1	331	-58.132%
2026-05-22	9.5000	9.5000	9.5000	9.5000	-1.042%	1	329	-59.895%
2026-05-21	9.5600	9.6000	9.5600	9.6000	+1.911%	4	327	-60.313%
2026-05-20	9.4200	9.4200	9.4200	9.4200	-10.286%	2	327	-59.554%
2026-05-19	10.5000	10.5000	10.5000	10.5000	+11.111%	10	335	-63.714%
2026-05-15	9.9500	9.9500	9.4500	9.4500	-5.500%	21	335	-59.683%
2026-05-12	9.7500	10.0000	9.5800	10.0000	0.000%	45	322	-61.900%
2026-05-11	10.0300	10.0300	10.0000	10.0000	+2.564%	7	286	-61.900%
2026-05-08	9.7500	9.7500	9.7500	9.7500	-2.010%	5	285	-60.923%
2026-05-07	9.9000	9.9500	9.9000	9.9500	-7.870%	4	285	-61.709%
2026-05-06	10.2000	10.8000	10.1500	10.8000	+4.854%	25	284	-64.722%
2026-05-05	10.2500	10.3000	10.0500	10.3000	+1.980%	15	279	-63.010%
2026-05-04	10.3500	10.3500	10.1000	10.1000	-6.912%	5	269	-62.277%
2026-05-01	10.9500	10.9500	10.8000	10.8500	-9.583%	12	257	-64.885%
2026-04-30	11.9500	12.0000	11.9500	12.0000	+3.448%	2	257	-68.250%
2026-04-28	11.6500	11.6500	11.6000	11.6000	0.000%	4	255	-67.155%
2026-04-27	11.6000	11.6000	11.6000	11.6000	-1.695%	1	251	-67.155%
2026-04-23	11.7500	11.8000	11.7500	11.8000	+7.273%	2	250	-67.712%
2026-04-22	10.8700	11.0000	10.8700	11.0000	-1.786%	3	248	-65.364%
2026-04-21	10.6000	11.2000	10.3500	11.2000	+2.752%	13	240	-65.982%
2026-04-20	11.3000	11.3000	10.9000	10.9000	-4.218%	7	240	-65.046%
2026-04-17	11.6300	11.6300	11.2300	11.3800	-11.440%	25	241	-66.520%
2026-04-16	12.8500	12.8500	12.8500	12.8500	-3.238%	1	245	-70.350%
2026-04-15	13.2800	13.2800	13.2800	13.2800	-25.602%	1	246	-71.310%
2026-04-10	17.8500	17.8500	17.8500	17.8500	-2.989%	10	245	-78.655%
2026-04-06	18.4000	18.4000	18.4000	18.4000	-1.182%	1	240	-79.293%
2026-03-17	18.6200	18.6200	18.6200	18.6200	-12.664%	11	240	-79.538%
2026-03-03	21.3200	21.3200	21.3200	21.3200	+19.440%	1	233	-82.129%
2026-02-26	17.8500	17.8500	17.8500	17.8500	-7.273%	1	233	-78.655%
2026-02-25	19.2500	19.2500	19.2500	19.2500	-2.036%	1	233	-80.208%
2026-02-23	17.8500	20.0000	17.8500	19.6500	+6.735%	31	233	-80.611%
2026-02-17	18.4100	18.4100	18.4100	18.4100	+18.774%	1	223	-79.305%
2026-02-12	15.5000	15.5000	15.5000	15.5000	+1.175%	1	223	-75.419%
2026-02-06	14.3500	15.3200	14.3500	15.3200	+4.218%	8	222	-75.131%
2026-02-05	14.4700	14.7000	14.4700	14.7000	+1.942%	2	218	-74.082%
2026-02-04	14.4200	14.4500	14.4200	14.4200	+8.421%	10	218	-73.578%
2026-02-03	13.1000	13.3000	13.1000	13.3000	+2.308%	11	208	-71.353%
2026-02-02	13.0500	13.0500	13.0000	13.0000	-5.455%	38	207	-70.692%
2026-01-30	13.7500	13.7500	13.7500	13.7500	+5.769%	20	243	-72.291%
2026-01-29	13.0000	13.0000	12.8500	13.0000	+8.787%	227	253	-70.692%
2026-01-28	11.8100	11.9500	11.8100	11.9500	+6.696%	2	38	-68.117%
2026-01-26	10.9000	11.2000	10.9000	11.2000	+8.422%	10	36	-65.982%
2026-01-16	10.3300	10.3300	10.3300	10.3300	+11.075%	1	26	-63.117%
2026-01-12	9.2000	9.3000	9.2000	9.3000	+10.714%	3	26	-59.032%
2026-01-08	8.4000	8.4000	8.4000	8.4000	+1.818%	1	23	-54.643%
2026-01-07	8.2500	8.2500	8.2500	8.2500	-7.303%	5	22	-53.818%
2026-01-05	8.9000	8.9000	8.9000	8.9000	-11.443%	1	16	-57.191%
2025-12-22	10.0500	10.0500	10.0500	10.0500	-4.286%	2	16	-62.090%
2025-12-17	10.5000	10.5000	10.5000	10.5000	-14.980%	4	16	-63.714%
2025-12-11	12.5000	12.6100	12.3500	12.3500	+1.479%	14	16	-69.150%
2025-12-02	12.1700	12.1700	12.1700	12.1700	0.000%	2	2	-68.694%

.dark-mode .hHJhNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hHJhNM{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261218P60AFRM Dec 18 2026 60.00 Put (AFRM261218P00060000)option OPRA

AFRM20261218P60
AFRM Dec 18 2026 60.00 Put (AFRM261218P00060000)
option OPRA