Dark

AFRM20261218P60
AFRM Dec 18 2026 60.00 Put (AFRM261218P00060000)
option OPRA

EOD

Jul 24, 2026

6.50-2.256%(-0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.6000	6.6000	6.2000	6.5000	-2.256%	8	628	0.000%
2026-07-23	6.6500	6.6500	6.6500	6.6500	+17.699%	1	633	-2.256%
2026-07-21	5.6500	5.6500	5.6500	5.6500	+3.670%	5	634	+15.044%
2026-07-20	5.4500	5.4500	5.4500	5.4500	+3.810%	1	635	+19.266%
2026-07-17	5.2500	5.2500	5.2500	5.2500	+14.130%	1	635	+23.810%
2026-07-16	4.6000	4.6000	4.6000	4.6000	+4.545%	10	636	+41.304%
2026-07-15	3.8300	4.4500	3.8300	4.4000	+7.317%	131	636	+47.727%
2026-07-14	4.2400	4.2400	4.1000	4.1000	-3.529%	32	517	+58.537%
2026-07-13	4.4000	4.4000	4.2500	4.2500	-11.088%	2	518	+52.941%
2026-07-08	4.7800	4.7800	4.7800	4.7800	+15.181%	5	518	+35.983%
2026-07-07	4.0500	4.1500	4.0500	4.1500	+1.966%	2	515	+56.627%
2026-07-06	4.1000	4.1000	4.0500	4.0700	-6.437%	20	514	+59.705%
2026-07-02	4.5000	4.5000	4.3500	4.3500	-0.458%	7	498	+49.425%
2026-07-01	4.5600	4.5600	4.3400	4.3700	-11.717%	13	498	+48.741%
2026-06-30	5.1000	5.1000	4.9500	4.9500	-3.883%	29	489	+31.313%
2026-06-29	5.3200	5.3200	5.1500	5.1500	-6.364%	5	466	+26.214%
2026-06-26	5.5000	5.5000	5.5000	5.5000	-11.290%	11	470	+18.182%
2026-06-25	6.2000	6.2000	6.2000	6.2000	+1.142%	1	471	+4.839%
2026-06-24	6.2500	6.2500	5.9700	6.1300	-13.050%	9	470	+6.036%
2026-06-22	7.0500	7.0500	7.0500	7.0500	+3.372%	1	474	-7.801%
2026-06-18	6.8200	6.8200	6.8200	6.8200	+0.294%	1	472	-4.692%
2026-06-17	6.5000	6.8000	6.3000	6.8000	+1.796%	13	472	-4.412%
2026-06-16	7.1500	7.1500	6.6800	6.6800	-5.915%	12	469	-2.695%
2026-06-15	8.1800	8.1800	7.1000	7.1000	-24.708%	702	469	-8.451%
2026-06-12	9.6600	9.6600	9.4300	9.4300	-6.169%	4	352	-31.071%
2026-06-11	10.7000	10.7000	10.0500	10.0500	-1.951%	4	350	-35.323%
2026-06-09	10.2000	10.2500	10.1300	10.2500	+0.985%	4	350	-36.585%
2026-06-05	10.2500	10.5000	10.1500	10.1500	+10.326%	8	351	-35.961%
2026-06-04	9.2000	9.2000	9.2000	9.2000	+16.456%	2	350	-29.348%
2026-06-02	7.9500	7.9500	7.9000	7.9000	+5.333%	2	350	-17.722%
2026-06-01	7.5000	7.5000	7.5000	7.5000	0.000%	3	351	-13.333%
2026-05-29	7.5000	7.5000	7.5000	7.5000	-3.599%	1	348	-13.333%
2026-05-28	8.3000	8.3000	7.7800	7.7800	-10.058%	9	347	-16.452%
2026-05-27	9.0000	9.0000	8.6500	8.6500	-4.945%	12	340	-24.855%
2026-05-26	9.1000	9.1000	9.1000	9.1000	-4.211%	1	331	-28.571%
2026-05-22	9.5000	9.5000	9.5000	9.5000	-1.042%	1	329	-31.579%
2026-05-21	9.5600	9.6000	9.5600	9.6000	+1.911%	4	327	-32.292%
2026-05-20	9.4200	9.4200	9.4200	9.4200	-10.286%	2	327	-30.998%
2026-05-19	10.5000	10.5000	10.5000	10.5000	+11.111%	10	335	-38.095%
2026-05-15	9.9500	9.9500	9.4500	9.4500	-5.500%	21	335	-31.217%
2026-05-12	9.7500	10.0000	9.5800	10.0000	0.000%	45	322	-35.000%
2026-05-11	10.0300	10.0300	10.0000	10.0000	+2.564%	7	286	-35.000%
2026-05-08	9.7500	9.7500	9.7500	9.7500	-2.010%	5	285	-33.333%
2026-05-07	9.9000	9.9500	9.9000	9.9500	-7.870%	4	285	-34.673%
2026-05-06	10.2000	10.8000	10.1500	10.8000	+4.854%	25	284	-39.815%
2026-05-05	10.2500	10.3000	10.0500	10.3000	+1.980%	15	279	-36.893%
2026-05-04	10.3500	10.3500	10.1000	10.1000	-6.912%	5	269	-35.644%
2026-05-01	10.9500	10.9500	10.8000	10.8500	-9.583%	12	257	-40.092%
2026-04-30	11.9500	12.0000	11.9500	12.0000	+3.448%	2	257	-45.833%
2026-04-28	11.6500	11.6500	11.6000	11.6000	0.000%	4	255	-43.966%
2026-04-27	11.6000	11.6000	11.6000	11.6000	-1.695%	1	251	-43.966%
2026-04-23	11.7500	11.8000	11.7500	11.8000	+7.273%	2	250	-44.915%
2026-04-22	10.8700	11.0000	10.8700	11.0000	-1.786%	3	248	-40.909%
2026-04-21	10.6000	11.2000	10.3500	11.2000	+2.752%	13	240	-41.964%
2026-04-20	11.3000	11.3000	10.9000	10.9000	-4.218%	7	240	-40.367%
2026-04-17	11.6300	11.6300	11.2300	11.3800	-11.440%	25	241	-42.882%
2026-04-16	12.8500	12.8500	12.8500	12.8500	-3.238%	1	245	-49.416%
2026-04-15	13.2800	13.2800	13.2800	13.2800	-25.602%	1	246	-51.054%
2026-04-10	17.8500	17.8500	17.8500	17.8500	-2.989%	10	245	-63.585%
2026-04-06	18.4000	18.4000	18.4000	18.4000	-1.182%	1	240	-64.674%
2026-03-17	18.6200	18.6200	18.6200	18.6200	-12.664%	11	240	-65.091%
2026-03-03	21.3200	21.3200	21.3200	21.3200	+19.440%	1	233	-69.512%
2026-02-26	17.8500	17.8500	17.8500	17.8500	-7.273%	1	233	-63.585%
2026-02-25	19.2500	19.2500	19.2500	19.2500	-2.036%	1	233	-66.234%
2026-02-23	17.8500	20.0000	17.8500	19.6500	+6.735%	31	233	-66.921%
2026-02-17	18.4100	18.4100	18.4100	18.4100	+18.774%	1	223	-64.693%
2026-02-12	15.5000	15.5000	15.5000	15.5000	+1.175%	1	223	-58.065%
2026-02-06	14.3500	15.3200	14.3500	15.3200	+4.218%	8	222	-57.572%
2026-02-05	14.4700	14.7000	14.4700	14.7000	+1.942%	2	218	-55.782%
2026-02-04	14.4200	14.4500	14.4200	14.4200	+8.421%	10	218	-54.924%
2026-02-03	13.1000	13.3000	13.1000	13.3000	+2.308%	11	208	-51.128%
2026-02-02	13.0500	13.0500	13.0000	13.0000	-5.455%	38	207	-50.000%
2026-01-30	13.7500	13.7500	13.7500	13.7500	+5.769%	20	243	-52.727%
2026-01-29	13.0000	13.0000	12.8500	13.0000	+8.787%	227	253	-50.000%
2026-01-28	11.8100	11.9500	11.8100	11.9500	+6.696%	2	38	-45.607%
2026-01-26	10.9000	11.2000	10.9000	11.2000	+8.422%	10	36	-41.964%
2026-01-16	10.3300	10.3300	10.3300	10.3300	+11.075%	1	26	-37.076%
2026-01-12	9.2000	9.3000	9.2000	9.3000	+10.714%	3	26	-30.108%
2026-01-08	8.4000	8.4000	8.4000	8.4000	+1.818%	1	23	-22.619%
2026-01-07	8.2500	8.2500	8.2500	8.2500	-7.303%	5	22	-21.212%
2026-01-05	8.9000	8.9000	8.9000	8.9000	-11.443%	1	16	-26.966%
2025-12-22	10.0500	10.0500	10.0500	10.0500	-4.286%	2	16	-35.323%
2025-12-17	10.5000	10.5000	10.5000	10.5000	-14.980%	4	16	-38.095%
2025-12-11	12.5000	12.6100	12.3500	12.3500	+1.479%	14	16	-47.368%
2025-12-02	12.1700	12.1700	12.1700	12.1700	0.000%	2	2	-46.590%

.dark-mode .tz0KHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tz0KHZ{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261218P60AFRM Dec 18 2026 60.00 Put (AFRM261218P00060000)option OPRA

AFRM20261218P60
AFRM Dec 18 2026 60.00 Put (AFRM261218P00060000)
option OPRA