Dark

AFRM20261218P55
AFRM Dec 18 2026 55.00 Put (AFRM261218P00055000)
option OPRA

EOD

Sep 28, 2026

2.39+30.601%(+0.56)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.9700	2.3900	1.9600	2.3900	+30.601%	6	504	0.000%
2026-09-24	1.8300	1.8300	1.8300	1.8300	-20.779%	1	509	+30.601%
2026-09-23	2.2000	2.3100	2.1400	2.3100	+36.686%	8	510	+3.463%
2026-09-22	1.6900	1.8400	1.6900	1.6900	-15.500%	6	503	+41.420%
2026-09-21	1.9800	2.0000	1.9800	2.0000	-4.306%	2	502	+19.500%
2026-09-18	2.1500	2.1500	2.0900	2.0900	+10.000%	2	501	+14.354%
2026-09-16	1.9000	1.9000	1.9000	1.9000	+4.396%	2	501	+25.789%
2026-09-14	1.8300	1.8300	1.8200	1.8200	-15.741%	18	500	+31.319%
2026-09-11	2.1600	2.1600	2.1600	2.1600	-26.531%	3	500	+10.648%
2026-09-10	2.9400	2.9400	2.9400	2.9400	+13.953%	2	500	-18.707%
2026-09-09	2.3900	2.5800	2.3900	2.5800	+40.984%	18	500	-7.364%
2026-09-03	1.8300	1.8300	1.8300	1.8300	-28.235%	2	498	+30.601%
2026-09-01	2.2200	2.5500	2.2000	2.5500	+52.695%	16	500	-6.275%
2026-08-31	1.8700	2.0900	1.6700	1.6700	+15.972%	10	497	+43.114%
2026-08-28	0.9100	1.4400	0.9100	1.4400	-21.311%	85	501	+65.972%
2026-08-27	2.0500	2.0500	1.8300	1.8300	-9.406%	2	502	+30.601%
2026-08-26	2.0700	2.0700	2.0200	2.0200	-6.047%	6	500	+18.317%
2026-08-25	2.1500	2.1500	2.1500	2.1500	-12.955%	1	500	+11.163%
2026-08-20	2.4700	2.4700	2.4700	2.4700	+16.509%	7	500	-3.239%
2026-08-19	2.1200	2.1200	2.1200	2.1200	-15.538%	1	500	+12.736%
2026-08-17	2.5100	2.5100	2.5100	2.5100	+14.091%	1	500	-4.781%
2026-08-14	2.3000	2.3000	2.2000	2.2000	-29.032%	2	500	+8.636%
2026-08-07	3.1000	3.1000	3.1000	3.1000	-11.175%	1	499	-22.903%
2026-08-03	3.4000	3.4900	3.4000	3.4900	-12.750%	3	500	-31.519%
2026-07-30	4.5000	4.5000	4.0000	4.0000	-5.882%	52	503	-40.250%
2026-07-28	4.2400	4.2500	4.2400	4.2500	+2.657%	2	554	-43.765%
2026-07-27	4.2500	4.2500	4.1400	4.1400	-8.000%	2	555	-42.271%
2026-07-24	4.7500	4.8000	4.5000	4.5000	-6.250%	7	555	-46.889%
2026-07-23	4.5000	4.8000	4.5000	4.8000	+17.073%	52	555	-50.208%
2026-07-22	4.1000	4.1000	4.1000	4.1000	0.000%	1	507	-41.707%
2026-07-21	4.1000	4.1000	4.1000	4.1000	+13.889%	1	508	-41.707%
2026-07-17	3.6000	3.6000	3.6000	3.6000	+16.883%	9	509	-33.611%
2026-07-09	3.0800	3.0800	3.0800	3.0800	+5.119%	4	518	-22.403%
2026-07-07	2.9300	2.9300	2.9300	2.9300	-4.248%	7	518	-18.430%
2026-07-06	3.0600	3.0600	3.0600	3.0600	-4.969%	10	511	-21.895%
2026-07-02	3.2500	3.2500	3.1600	3.2200	+0.625%	8	506	-25.776%
2026-07-01	3.1500	3.3000	3.1400	3.2000	-16.230%	502	506	-25.313%
2026-06-29	3.8600	3.9500	3.8200	3.8200	-25.098%	8	747	-37.435%
2026-06-22	5.1000	5.1000	5.1000	5.1000	0.000%	1	745	-53.137%
2026-06-18	5.1000	5.1000	5.1000	5.1000	+4.508%	1	743	-53.137%
2026-06-17	4.8800	4.8800	4.8800	4.8800	-3.557%	1	743	-51.025%
2026-06-16	5.0600	5.0600	5.0600	5.0600	-11.228%	2	744	-52.767%
2026-06-15	6.1400	6.1400	5.7000	5.7000	-20.833%	18	742	-58.070%
2026-06-12	7.2000	7.2000	7.2000	7.2000	-1.370%	1	752	-66.806%
2026-06-08	7.2500	7.3000	7.2000	7.3000	-8.750%	21	753	-67.260%
2026-06-05	8.0000	8.1000	8.0000	8.0000	+19.403%	5	734	-70.125%
2026-06-03	6.7000	6.7000	6.7000	6.7000	+9.477%	2	730	-64.328%
2026-06-02	6.1200	6.1200	6.1200	6.1200	+11.679%	2	730	-60.948%
2026-06-01	5.6500	5.6500	5.4800	5.4800	-9.421%	9	730	-56.387%
2026-05-28	6.0500	6.0500	6.0500	6.0500	-10.370%	1	727	-60.496%
2026-05-27	6.6500	6.7500	6.6500	6.7500	-2.174%	9	726	-64.593%
2026-05-26	6.9000	7.0000	6.9000	6.9000	-4.828%	6	717	-65.362%
2026-05-22	6.6000	7.2500	6.6000	7.2500	-2.027%	3	710	-67.034%
2026-05-21	7.4000	7.4000	7.4000	7.4000	-4.516%	1	709	-67.703%
2026-05-20	7.7500	7.7500	7.7500	7.7500	+2.378%	1	709	-69.161%
2026-05-18	7.4500	7.5700	7.4500	7.5700	-3.567%	52	706	-68.428%
2026-05-14	7.8500	7.8500	7.8500	7.8500	-13.260%	1	706	-69.554%
2026-05-13	9.0500	9.0500	9.0500	9.0500	+17.532%	1	704	-73.591%
2026-05-11	7.7000	7.7000	7.7000	7.7000	+0.654%	1	704	-68.961%
2026-05-07	7.6000	7.6500	7.6000	7.6500	-7.273%	3	705	-68.758%
2026-05-06	8.0000	8.2500	8.0000	8.2500	+3.774%	6	702	-71.030%
2026-05-05	7.9000	7.9500	7.9000	7.9500	-0.625%	2	696	-69.937%
2026-05-04	7.9000	8.0000	7.7500	8.0000	-4.762%	3	694	-70.125%
2026-05-01	8.6000	8.6000	8.4000	8.4000	-10.638%	4	687	-71.548%
2026-04-30	9.4500	9.4500	9.4000	9.4000	+2.174%	11	687	-74.574%
2026-04-28	9.2000	9.2000	9.2000	9.2000	+2.222%	7	676	-74.022%
2026-04-27	9.1500	9.1500	9.0000	9.0000	+1.695%	3	671	-73.444%
2026-04-20	8.8500	8.8500	8.8500	8.8500	-0.562%	1	668	-72.994%
2026-04-17	8.9000	8.9000	8.9000	8.9000	-15.640%	1	667	-73.146%
2026-04-16	10.3300	10.6000	10.3300	10.5500	+0.476%	15	668	-77.346%
2026-04-15	11.0000	11.0000	10.5000	10.5000	-16.201%	3	670	-77.238%
2026-04-14	12.5300	12.5300	12.5300	12.5300	-6.978%	1	669	-80.926%
2026-04-13	13.4700	13.4700	13.4700	13.4700	+2.433%	1	670	-82.257%
2026-04-08	13.1500	13.1500	13.1500	13.1500	-19.572%	1	669	-81.825%
2026-03-31	16.3600	16.3600	16.3500	16.3500	-9.669%	79	668	-85.382%
2026-03-27	18.1000	18.1000	18.1000	18.1000	+4.263%	1	589	-86.796%
2026-03-24	17.2000	17.8200	16.5700	17.3600	+1.107%	500	589	-86.233%
2026-03-18	17.1700	17.1700	17.1700	17.1700	+16.644%	1	93	-86.080%
2026-03-10	14.7200	14.7200	14.7200	14.7200	-9.693%	1	92	-83.764%
2026-03-02	16.3000	16.3000	16.3000	16.3000	-1.092%	1	92	-85.337%
2026-02-27	16.5000	16.5000	16.4800	16.4800	+9.720%	10	91	-85.498%
2026-02-23	15.0200	15.0200	15.0200	15.0200	+3.586%	8	94	-84.088%
2026-02-20	14.5000	14.5000	14.5000	14.5000	+3.943%	4	88	-83.517%
2026-02-18	13.9500	13.9500	13.9500	13.9500	-5.424%	9	84	-82.867%
2026-02-13	14.7500	14.7500	14.7500	14.7500	+8.536%	10	65	-83.797%
2026-02-12	13.1800	13.5900	13.1800	13.5900	+10.040%	10	65	-82.414%
2026-02-11	12.2000	12.3800	12.1200	12.3500	+2.917%	28	75	-80.648%
2026-02-09	12.0000	12.0000	12.0000	12.0000	-0.166%	30	53	-80.083%
2026-02-06	12.1200	12.4500	12.0200	12.0200	-0.661%	14	23	-80.116%
2026-02-05	11.9300	12.1000	11.9300	12.1000	+10.502%	6	10	-80.248%
2026-02-04	10.9500	10.9500	10.9500	10.9500	-1.173%	1	5	-78.174%
2026-02-03	11.0800	11.0800	11.0800	11.0800	+2.593%	1	4	-78.430%
2026-01-30	10.8000	10.8000	10.8000	10.8000	+28.571%	1	4	-77.870%
2026-01-23	8.4000	8.4000	8.4000	8.4000	-6.667%	1	3	-71.548%
2026-01-20	9.0000	9.0000	9.0000	9.0000	+2.273%	1	3	-73.444%
2026-01-14	8.8000	8.8000	8.8000	8.8000	+9.726%	1	3	-72.841%
2026-01-13	8.0200	8.0200	8.0200	8.0200	+18.815%	1	3	-70.200%
2026-01-06	7.0500	7.0500	6.7500	6.7500	-13.462%	2	2	-64.593%
2025-12-23	7.8000	7.8000	7.8000	7.8000	-23.604%	1	3	-69.359%
2025-12-08	10.3200	10.3200	10.2100	10.2100	+6.799%	3	2	-76.592%
2025-11-10	9.5600	9.5600	9.5600	9.5600	0.000%	2	2	-75.000%

.dark-mode .hhkM24{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhkM24{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261218P55AFRM Dec 18 2026 55.00 Put (AFRM261218P00055000)option OPRA

AFRM20261218P55
AFRM Dec 18 2026 55.00 Put (AFRM261218P00055000)
option OPRA