Dark

AFRM20261218P50
AFRM Dec 18 2026 50.00 Put (AFRM261218P00050000)
option OPRA

EOD

Sep 29, 2026

1.14-8.800%(-0.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1300	1.1400	1.1300	1.1400	-8.800%	4	2,201	0.000%
2026-09-28	1.2500	1.2500	1.2500	1.2500	+31.579%	20	2,203	-8.800%
2026-09-24	1.2300	1.2300	0.9500	0.9500	-13.636%	6	2,183	+20.000%
2026-09-18	1.3500	1.3500	1.1000	1.1000	-13.386%	8	2,184	+3.636%
2026-09-11	1.2700	1.2700	1.2700	1.2700	-13.014%	1	2,177	-10.236%
2026-09-10	1.6000	1.6000	1.4600	1.4600	0.000%	3	2,178	-21.918%
2026-09-09	1.3700	1.4600	1.2900	1.4600	+44.554%	28	2,177	-21.918%
2026-09-08	1.0100	1.0100	1.0100	1.0100	-3.810%	10	2,176	+12.871%
2026-09-04	1.0500	1.0500	1.0500	1.0500	+2.941%	1	2,167	+8.571%
2026-09-03	1.0200	1.0200	1.0200	1.0200	-11.304%	2	2,167	+11.765%
2026-09-02	1.1500	1.1500	1.1500	1.1500	-6.504%	10	2,165	-0.870%
2026-09-01	1.2500	1.2500	1.2300	1.2300	+13.889%	21	2,175	-7.317%
2026-08-31	1.2000	1.2000	1.0800	1.0800	+83.051%	6	2,155	+5.556%
2026-08-28	0.5900	0.5900	0.5900	0.5900	-51.639%	1	2,155	+93.220%
2026-08-27	1.2500	1.2500	1.2200	1.2200	+1.667%	9	2,156	-6.557%
2026-08-25	1.2200	1.2800	1.2000	1.2000	-11.111%	19	2,163	-5.000%
2026-08-24	1.3500	1.3500	1.3500	1.3500	-20.118%	1	2,160	-15.556%
2026-08-13	1.6900	1.6900	1.6900	1.6900	-18.750%	5	2,161	-32.544%
2026-08-07	2.0800	2.0800	2.0800	2.0800	+0.971%	2	2,156	-45.192%
2026-08-04	2.0600	2.0600	2.0600	2.0600	-14.876%	1	2,158	-44.660%
2026-08-03	2.4200	2.4200	2.4200	2.4200	-19.333%	1	2,157	-52.893%
2026-07-30	3.1000	3.1000	3.0000	3.0000	+3.448%	7	2,156	-62.000%
2026-07-27	2.9000	2.9000	2.9000	2.9000	-7.937%	1	2,163	-60.690%
2026-07-24	3.3000	3.3500	3.1500	3.1500	-3.670%	10	2,164	-63.810%
2026-07-23	3.1600	3.3500	3.1600	3.2700	+11.986%	5	2,174	-65.138%
2026-07-21	2.9200	2.9200	2.9200	2.9200	+35.814%	1	2,175	-60.959%
2026-07-13	2.1500	2.1500	2.1500	2.1500	-3.153%	2	2,175	-46.977%
2026-07-10	2.2200	2.2200	2.2200	2.2200	-0.448%	200	2,175	-48.649%
2026-07-02	2.2300	2.2300	2.2300	2.2300	-5.907%	1	2,175	-48.879%
2026-07-01	2.3700	2.3700	2.3700	2.3700	-5.200%	10	2,175	-51.899%
2026-06-29	2.5000	2.5000	2.5000	2.5000	-11.348%	2	2,175	-54.400%
2026-06-26	3.2000	3.2000	2.8200	2.8200	-15.060%	5	2,177	-59.574%
2026-06-25	3.3200	3.3200	3.3200	3.3200	-10.270%	1	2,178	-65.663%
2026-06-22	3.7000	3.7000	3.7000	3.7000	+3.064%	10	2,179	-69.189%
2026-06-18	3.5900	3.5900	3.5900	3.5900	+4.058%	1	2,169	-68.245%
2026-06-16	3.8900	3.8900	3.4500	3.4500	-15.854%	2	2,169	-66.957%
2026-06-15	4.2000	4.2000	4.1000	4.1000	-23.364%	8	2,169	-72.195%
2026-06-12	5.3500	5.3500	5.3500	5.3500	-10.084%	2	2,177	-78.692%
2026-06-05	5.8300	5.9500	5.8000	5.9500	+33.708%	6	2,177	-80.840%
2026-06-02	4.8000	4.8000	4.4500	4.4500	+7.229%	8	2,172	-74.382%
2026-05-29	4.2000	4.2000	4.1000	4.1500	-3.488%	8	2,174	-72.530%
2026-05-28	4.3100	4.3100	4.3000	4.3000	-14.343%	2	2,182	-73.488%
2026-05-27	5.0000	5.0200	5.0000	5.0200	-3.462%	4	2,184	-77.291%
2026-05-26	5.2000	5.2000	5.2000	5.2000	-2.804%	1	2,180	-78.077%
2026-05-22	5.3500	5.3500	5.3500	5.3500	-3.604%	1	2,178	-78.692%
2026-05-21	5.5000	5.5500	5.4500	5.5500	-3.478%	3	2,175	-79.459%
2026-05-20	5.7500	5.7500	5.7500	5.7500	+2.679%	1	2,175	-80.174%
2026-05-18	5.5500	5.6500	5.5500	5.6000	-4.274%	4	2,171	-79.643%
2026-05-14	5.8500	5.8500	5.8500	5.8500	-2.010%	1	2,171	-80.513%
2026-05-13	6.7000	6.7000	5.9700	5.9700	+4.921%	5	2,170	-80.905%
2026-05-12	5.6900	5.6900	5.6900	5.6900	-6.568%	1	2,170	-79.965%
2026-05-11	6.2000	6.2000	6.0900	6.0900	+5.913%	3	2,170	-81.281%
2026-05-07	5.8000	5.8000	5.6500	5.7500	-4.959%	2,117	2,171	-80.174%
2026-05-05	6.0500	6.0500	6.0500	6.0500	+1.510%	1	70	-81.157%
2026-05-04	6.1000	6.1000	5.8500	5.9600	-2.614%	29	69	-80.872%
2026-05-01	6.5000	6.5000	6.1200	6.1200	-14.286%	8	43	-81.373%
2026-04-30	7.2000	7.2000	7.1400	7.1400	-0.833%	5	43	-84.034%
2026-04-29	7.3000	7.3000	7.2000	7.2000	+2.857%	2	42	-84.167%
2026-04-27	7.0000	7.0000	7.0000	7.0000	-4.110%	1	41	-83.714%
2026-04-24	7.3000	7.3000	7.3000	7.3000	+11.450%	1	41	-84.384%
2026-04-22	6.5500	6.5500	6.5500	6.5500	-3.676%	10	41	-82.595%
2026-04-21	6.8000	6.8000	6.8000	6.8000	+1.796%	3	45	-83.235%
2026-04-20	6.6800	6.6800	6.6800	6.6800	+0.451%	2	45	-82.934%
2026-04-17	7.0500	7.0500	6.6500	6.6500	-16.247%	4	43	-82.857%
2026-04-16	8.2000	8.2000	7.9400	7.9400	-3.171%	3	39	-85.642%
2026-04-15	8.4300	8.4300	8.2000	8.2000	-12.766%	2	36	-86.098%
2026-04-14	9.4000	9.4000	9.4000	9.4000	-15.996%	2	34	-87.872%
2026-04-08	10.8700	11.1900	10.7100	11.1900	-25.648%	6	32	-89.812%
2026-03-27	15.0500	15.0500	15.0500	15.0500	+8.743%	1	36	-92.425%
2026-03-25	13.8400	13.8400	13.8400	13.8400	+6.462%	5	37	-91.763%
2026-03-12	13.0000	13.0000	13.0000	13.0000	+2.282%	1	37	-91.231%
2026-03-03	12.7100	12.7100	12.7100	12.7100	-4.794%	1	36	-91.031%
2026-03-02	13.7200	13.7200	13.1500	13.3500	+2.692%	6	35	-91.461%
2026-02-23	13.0000	13.0000	12.9500	13.0000	+17.860%	5	29	-91.231%
2026-02-18	11.0300	11.0300	11.0300	11.0300	-6.048%	1	30	-89.665%
2026-02-17	12.2500	12.2500	11.7400	11.7400	-3.055%	2	29	-90.290%
2026-02-13	12.1100	12.1100	12.1100	12.1100	+20.139%	10	18	-90.586%
2026-02-11	10.0800	10.0800	10.0800	10.0800	+20.719%	1	18	-88.690%
2026-02-10	8.4500	8.4500	8.3500	8.3500	-14.534%	2	18	-86.347%
2026-02-06	9.8000	9.8000	9.7700	9.7700	+4.941%	2	18	-88.332%
2026-02-05	9.5900	9.5900	9.3000	9.3100	+4.607%	11	17	-87.755%
2026-01-30	8.5000	8.9000	8.4000	8.9000	+25.352%	6	13	-87.191%
2026-01-21	7.1000	7.1000	7.1000	7.1000	+60.271%	1	7	-83.944%
2026-01-09	4.4300	4.4300	4.4300	4.4300	-30.781%	3	6	-74.266%
2025-12-18	6.4000	6.4000	6.4000	6.4000	-21.951%	6	3	-82.188%
2025-12-05	8.2000	8.2000	8.2000	8.2000	-0.606%	3	6	-86.098%
2025-12-04	8.2500	8.2500	8.2500	8.2500	0.000%	3	3	-86.182%

.dark-mode .T3CDcX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3CDcX{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261218P50AFRM Dec 18 2026 50.00 Put (AFRM261218P00050000)option OPRA

AFRM20261218P50
AFRM Dec 18 2026 50.00 Put (AFRM261218P00050000)
option OPRA