Dark

AFRM20261218P45
AFRM Dec 18 2026 45.00 Put (AFRM261218P00045000)
option OPRA

EOD

Sep 28, 2026

0.5300+15.217%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5300	0.5300	0.5300	0.5300	+15.217%	1	558	0.000%
2026-09-25	0.4900	0.4900	0.4600	0.4600	-20.690%	8	557	+15.217%
2026-09-23	0.5900	0.5900	0.5800	0.5800	-1.695%	6	557	-8.621%
2026-09-16	0.6000	0.6000	0.5900	0.5900	-30.588%	8	555	-10.169%
2026-09-10	0.8500	0.8500	0.8500	0.8500	+16.438%	1	556	-37.647%
2026-09-09	0.7200	0.7400	0.6500	0.7300	+17.742%	48	556	-27.397%
2026-09-08	0.6200	0.6200	0.6200	0.6200	-4.615%	15	550	-14.516%
2026-09-01	0.6000	0.6500	0.6000	0.6500	+20.370%	5	535	-18.462%
2026-08-31	0.4900	0.6800	0.4900	0.5400	+10.204%	16	530	-1.852%
2026-08-28	0.4400	0.4900	0.4400	0.4900	-27.941%	5	540	+8.163%
2026-08-26	0.6800	0.6800	0.6800	0.6800	+1.493%	1	540	-22.059%
2026-08-24	0.6700	0.6700	0.6700	0.6700	-15.190%	1	541	-20.896%
2026-08-19	0.7900	0.7900	0.7900	0.7900	-3.659%	1	541	-32.911%
2026-08-14	0.8200	0.8200	0.8200	0.8200	-10.870%	1	542	-35.366%
2026-08-13	1.0200	1.0200	0.9200	0.9200	-35.211%	2	541	-42.391%
2026-07-07	1.4200	1.4200	1.4200	1.4200	-2.069%	2	541	-62.676%
2026-07-02	1.4800	1.4800	1.4500	1.4500	-19.444%	2	545	-63.448%
2026-06-29	1.8300	1.8300	1.8000	1.8000	-9.548%	2	545	-70.556%
2026-06-26	1.9900	1.9900	1.9900	1.9900	-8.295%	5	545	-73.367%
2026-06-24	2.0600	2.1800	2.0600	2.1700	-14.902%	4	550	-75.576%
2026-06-22	2.5500	2.5500	2.5500	2.5500	+6.695%	5	551	-79.216%
2026-06-17	2.3800	2.3900	2.3800	2.3900	-8.077%	3	556	-77.824%
2026-06-16	2.6400	2.6400	2.6000	2.6000	-14.754%	4	556	-79.615%
2026-06-15	3.0500	3.0500	3.0500	3.0500	-23.750%	1	557	-82.623%
2026-06-09	3.5500	4.0000	3.5500	4.0000	0.000%	2	557	-86.750%
2026-06-08	4.0000	4.0000	4.0000	4.0000	-4.306%	1	559	-86.750%
2026-06-05	3.8500	4.2000	3.8500	4.1800	+33.121%	5	560	-87.321%
2026-06-02	3.1400	3.1400	3.1400	3.1400	0.000%	1	555	-83.121%
2026-06-01	3.1500	3.1500	3.1400	3.1400	+7.904%	10	554	-83.121%
2026-05-29	2.9600	2.9600	2.8600	2.9100	-4.276%	3	564	-81.787%
2026-05-28	3.3600	3.3600	3.0400	3.0400	-14.124%	13	564	-82.566%
2026-05-27	3.5400	3.5400	3.5400	3.5400	-2.479%	8	560	-85.028%
2026-05-22	3.6300	3.6300	3.6300	3.6300	-5.714%	6	558	-85.399%
2026-05-21	3.9000	3.9000	3.8500	3.8500	-2.532%	8	550	-86.234%
2026-05-18	3.9000	3.9500	3.9000	3.9500	-1.250%	2	550	-86.582%
2026-05-15	4.0700	4.0700	4.0000	4.0000	-3.614%	3	548	-86.750%
2026-05-13	4.2200	4.2200	4.1000	4.1500	+1.220%	435	546	-87.229%
2026-05-12	4.1000	4.1000	4.1000	4.1000	+2.500%	1	129	-87.073%
2026-05-08	4.0000	4.0000	4.0000	4.0000	-4.762%	1	129	-86.750%
2026-05-07	4.1500	4.2000	4.0000	4.2000	-7.692%	12	130	-87.381%
2026-05-06	4.4400	4.6900	4.4400	4.5500	+3.409%	14	118	-88.352%
2026-05-05	4.4000	4.4000	4.4000	4.4000	+1.149%	3	117	-87.955%
2026-05-04	4.3500	4.3500	4.3500	4.3500	-9.375%	1	114	-87.816%
2026-05-01	4.8000	4.8000	4.8000	4.8000	-8.046%	1	112	-88.958%
2026-04-30	5.3000	5.3000	5.2200	5.2200	+0.385%	2	112	-89.847%
2026-04-28	5.2000	5.2000	5.2000	5.2000	-0.952%	1	111	-89.808%
2026-04-23	5.2500	5.2500	5.2500	5.2500	+7.143%	1	111	-89.905%
2026-04-21	4.6200	4.9000	4.6200	4.9000	-2.970%	7	114	-89.184%
2026-04-17	5.1500	5.1500	5.0000	5.0500	-17.077%	7	114	-89.505%
2026-04-16	6.0500	6.1500	6.0500	6.0900	-2.716%	23	107	-91.297%
2026-04-15	6.2500	6.2600	6.2500	6.2600	-11.831%	3	105	-91.534%
2026-04-14	7.4500	7.4500	7.1000	7.1000	-12.346%	4	103	-92.535%
2026-04-13	8.2000	8.2500	8.1000	8.1000	-6.897%	4	99	-93.457%
2026-04-10	8.7000	8.7000	8.7000	8.7000	-5.435%	5	97	-93.908%
2026-04-09	8.8800	9.2000	8.8800	9.2000	+6.977%	2	92	-94.239%
2026-04-08	8.0300	8.6000	8.0300	8.6000	-10.230%	20	92	-93.837%
2026-04-07	9.7500	9.7500	9.5800	9.5800	-12.988%	3	104	-94.468%
2026-03-31	11.5000	11.5000	11.0100	11.0100	-6.058%	5	105	-95.186%
2026-03-30	11.4900	11.7200	11.4900	11.7200	-0.594%	4	104	-95.478%
2026-03-27	11.7900	11.7900	11.7900	11.7900	+2.969%	1	103	-95.505%
2026-03-20	11.4500	11.4500	11.4500	11.4500	+1.327%	1	104	-95.371%
2026-03-19	11.2500	11.3000	11.2500	11.3000	+13.000%	30	105	-95.310%
2026-03-16	10.0000	10.0000	10.0000	10.0000	+9.890%	5	77	-94.700%
2026-03-11	9.1000	9.1000	9.1000	9.1000	-3.499%	10	72	-94.176%
2026-03-09	9.4300	9.4300	9.4300	9.4300	-9.588%	10	72	-94.380%
2026-03-03	10.4300	10.4300	10.4300	10.4300	+3.575%	1	72	-94.919%
2026-03-02	10.0700	10.0700	10.0700	10.0700	-5.179%	1	71	-94.737%
2026-02-27	10.6000	10.6200	10.5900	10.6200	+8.367%	10	71	-95.009%
2026-02-25	9.9100	9.9100	9.8000	9.8000	-2.970%	12	57	-94.592%
2026-02-23	8.1000	10.1000	8.1000	10.1000	+20.525%	6	57	-94.752%
2026-02-18	8.3800	8.3800	8.3800	8.3800	-8.114%	4	53	-93.675%
2026-02-13	9.1200	9.1200	9.1200	9.1200	+2.128%	7	49	-94.189%
2026-02-12	8.9300	8.9300	8.9300	8.9300	+16.580%	1	49	-94.065%
2026-02-11	7.6600	7.6600	7.6600	7.6600	+22.364%	8	48	-93.081%
2026-02-10	6.2600	6.2600	6.2600	6.2600	-13.774%	7	54	-91.534%
2026-02-09	7.2600	7.2600	7.2600	7.2600	+0.138%	3	47	-92.700%
2026-02-06	7.2500	7.2500	7.2500	7.2500	+0.277%	8	44	-92.690%
2026-02-05	7.2300	7.2300	7.2300	7.2300	+15.680%	30	36	-92.669%
2026-02-02	6.2500	6.2500	6.2500	6.2500	-1.575%	1	6	-91.520%
2026-01-30	6.3500	6.3500	6.3500	6.3500	+43.018%	1	7	-91.654%
2025-12-22	4.4400	4.4400	4.4400	4.4400	-24.361%	3	6	-88.063%
2025-12-16	6.0000	6.0000	5.8700	5.8700	-7.120%	4	8	-90.971%
2025-12-05	6.3200	6.3200	6.3200	6.3200	+3.607%	2	8	-91.614%
2025-12-01	6.1000	6.1000	6.1000	6.1000	+2.694%	3	6	-91.311%
2025-11-10	5.9400	5.9400	5.9400	5.9400	0.000%	3	3	-91.077%

.dark-mode .VtD9L0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VtD9L0{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261218P45AFRM Dec 18 2026 45.00 Put (AFRM261218P00045000)option OPRA

AFRM20261218P45
AFRM Dec 18 2026 45.00 Put (AFRM261218P00045000)
option OPRA