Dark

AFRM20261218P40
AFRM Dec 18 2026 40.00 Put (AFRM261218P00040000)
option OPRA

EOD

Sep 22, 2026

0.2400+4.348%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2400	0.2400	0.2400	0.2400	+4.348%	2	644	0.000%
2026-09-21	0.2300	0.2300	0.2300	0.2300	-42.500%	1	646	+4.348%
2026-08-17	0.4000	0.4000	0.4000	0.4000	-11.111%	5	647	-40.000%
2026-08-14	0.4900	0.4900	0.4500	0.4500	-32.836%	5	647	-46.667%
2026-08-10	0.6700	0.6700	0.6700	0.6700	-14.103%	1	652	-64.179%
2026-08-06	0.7800	0.7800	0.7800	0.7800	-17.021%	7	651	-69.231%
2026-07-17	0.9400	0.9400	0.9400	0.9400	-4.082%	9	651	-74.468%
2026-07-09	0.9800	0.9800	0.9800	0.9800	-2.000%	1	660	-75.510%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-34.641%	1	660	-76.000%
2026-06-26	1.5300	1.5300	1.5300	1.5300	+3.378%	3	660	-84.314%
2026-06-24	1.4800	1.4800	1.4800	1.4800	+8.029%	1	660	-83.784%
2026-06-23	1.3700	1.3700	1.3700	1.3700	-16.970%	4	661	-82.482%
2026-06-22	1.6500	1.6500	1.6500	1.6500	+3.125%	5	657	-85.455%
2026-06-18	1.9900	1.9900	1.6000	1.6000	+13.475%	22	684	-85.000%
2026-06-17	1.4100	1.4100	1.4100	1.4100	-15.569%	12	684	-82.979%
2026-06-16	1.8500	1.8500	1.6200	1.6700	-9.239%	42	672	-85.629%
2026-06-15	2.1500	2.1500	1.8400	1.8400	-23.333%	16	674	-86.957%
2026-06-12	2.3700	2.4000	2.3300	2.4000	-14.286%	8	671	-90.000%
2026-06-10	2.6700	2.8000	2.6700	2.8000	+6.061%	3	671	-91.429%
2026-06-05	2.6400	2.6400	2.6400	2.6400	+7.317%	1	671	-90.909%
2026-06-04	2.4600	2.4600	2.4600	2.4600	-1.600%	2	670	-90.244%
2026-06-03	2.6000	2.6000	2.4900	2.5000	+30.208%	27	672	-90.400%
2026-06-01	1.8500	1.9200	1.8500	1.9200	+0.524%	21	674	-87.500%
2026-05-29	1.8700	1.9100	1.8700	1.9100	-5.911%	9	695	-87.435%
2026-05-28	2.3100	2.3100	2.0300	2.0300	-13.248%	22	700	-88.177%
2026-05-27	2.3400	2.3400	2.3400	2.3400	-4.490%	1	713	-89.744%
2026-05-26	2.4500	2.4500	2.4500	2.4500	-10.909%	4	712	-90.204%
2026-05-22	2.4400	2.7500	2.4400	2.7500	+2.996%	14	719	-91.273%
2026-05-21	2.6600	2.6700	2.6600	2.6700	+0.755%	13	710	-91.011%
2026-05-15	2.6500	2.6500	2.6500	2.6500	-3.636%	3	710	-90.943%
2026-05-14	2.7500	2.7500	2.7500	2.7500	-4.844%	5	713	-91.273%
2026-05-13	2.8900	2.8900	2.8900	2.8900	+5.091%	11	716	-91.696%
2026-05-12	2.8800	2.8800	2.7500	2.7500	+2.612%	7	716	-91.273%
2026-05-08	2.6800	2.6800	2.6800	2.6800	-7.904%	6	716	-91.045%
2026-05-07	2.9000	2.9100	2.8500	2.9100	-7.619%	9	718	-91.753%
2026-05-06	3.1500	3.1500	3.1500	3.1500	+1.613%	1	711	-92.381%
2026-05-05	3.1000	3.1000	3.1000	3.1000	-0.958%	5	712	-92.258%
2026-05-04	3.1000	3.1300	3.0600	3.1300	+0.968%	5	712	-92.332%
2026-05-01	3.3600	3.3600	3.1000	3.1000	-15.301%	3	711	-92.258%
2026-04-30	3.6600	3.6600	3.6600	3.6600	-8.955%	1	711	-93.443%
2026-04-23	4.0200	4.0200	4.0200	4.0200	+16.860%	1	712	-94.030%
2026-04-22	3.4400	3.4400	3.4400	3.4400	+4.242%	6	713	-93.023%
2026-04-21	3.3000	3.3000	3.3000	3.3000	-6.516%	1	720	-92.727%
2026-04-20	3.5000	3.5300	3.5000	3.5300	-0.563%	4	720	-93.201%
2026-04-17	3.5500	3.5500	3.5500	3.5500	-16.471%	5	722	-93.239%
2026-04-16	4.4000	4.4000	4.2500	4.2500	-5.556%	4	722	-94.353%
2026-04-15	4.7000	4.7000	4.4000	4.5000	-12.621%	16	722	-94.667%
2026-04-14	5.7500	5.7500	5.1500	5.1500	-15.574%	25	706	-95.340%
2026-04-13	6.0000	6.1000	6.0000	6.1000	-5.573%	25	691	-96.066%
2026-04-10	6.4500	6.4600	6.4000	6.4600	-5.693%	7	666	-96.285%
2026-04-09	6.8500	6.8500	6.8000	6.8500	+21.670%	10	663	-96.496%
2026-04-08	5.6300	5.6300	5.6300	5.6300	-22.345%	4	657	-95.737%
2026-04-07	7.2500	7.2500	7.2000	7.2500	+4.017%	6	653	-96.690%
2026-04-06	6.9300	6.9700	6.8700	6.9700	-16.024%	12	651	-96.557%
2026-04-02	8.2000	8.3000	8.2000	8.3000	-1.190%	3	658	-97.108%
2026-03-31	8.4000	8.4000	8.4000	8.4000	-4.000%	9	658	-97.143%
2026-03-30	8.8000	8.8000	8.7500	8.7500	0.000%	450	658	-97.257%
2026-03-27	8.8000	8.8000	8.7000	8.7500	+14.679%	10	210	-97.257%
2026-03-25	7.6200	7.6300	7.6200	7.6300	-8.623%	4	201	-96.855%
2026-03-24	8.3500	8.3500	8.3500	8.3500	+5.563%	23	201	-97.126%
2026-03-23	7.8200	8.0500	7.8200	7.9100	-11.124%	9	178	-96.966%
2026-03-20	8.5500	8.9500	8.5000	8.9000	+26.062%	96	171	-97.303%
2026-03-17	7.0600	7.0600	7.0600	7.0600	+17.667%	3	95	-96.601%
2026-03-05	6.0000	6.0000	6.0000	6.0000	-24.718%	3	92	-96.000%
2026-02-27	7.8700	8.0000	7.8700	7.9700	+10.848%	26	89	-96.989%
2026-02-23	7.2000	7.2000	7.1900	7.1900	+13.228%	2	83	-96.662%
2026-02-18	6.3500	6.3500	6.3500	6.3500	-3.788%	9	83	-96.220%
2026-02-17	6.6000	6.6000	6.6000	6.6000	+3.125%	1	74	-96.364%
2026-02-12	6.4000	6.4000	6.4000	6.4000	+14.286%	5	74	-96.250%
2026-02-11	5.2000	5.6000	5.1800	5.6000	+24.444%	14	74	-95.714%
2026-02-10	4.8000	4.8000	4.5000	4.5000	-16.974%	11	68	-94.667%
2026-02-06	5.0500	5.4200	5.0500	5.4200	+13.866%	20	67	-95.572%
2026-02-03	4.7200	4.7600	4.7200	4.7600	+5.077%	4	48	-94.958%
2026-01-30	4.5300	4.5300	4.5300	4.5300	+14.684%	2	46	-94.702%
2026-01-28	3.8800	3.9500	3.8800	3.9500	+20.427%	10	46	-93.924%
2026-01-22	3.2800	3.2800	3.2800	3.2800	-4.928%	1	37	-92.683%
2026-01-16	3.4500	3.4500	3.4500	3.4500	+4.545%	7	30	-93.043%
2026-01-13	3.3000	3.3000	3.3000	3.3000	+20.000%	1	30	-92.727%
2026-01-07	2.6600	2.7500	2.6600	2.7500	-4.844%	24	30	-91.273%
2026-01-06	2.9000	2.9000	2.8900	2.8900	-10.248%	7	15	-91.696%
2025-12-29	3.2200	3.2200	3.2200	3.2200	-5.294%	2	15	-92.547%
2025-12-23	3.5500	3.5500	3.3000	3.4000	-10.995%	4	13	-92.941%
2025-12-16	4.2500	4.2500	3.7900	3.8200	-15.673%	13	16	-93.717%
2025-12-01	4.5300	4.5300	4.5300	4.5300	-12.885%	3	11	-94.702%
2025-11-17	5.2000	5.2000	5.2000	5.2000	0.000%	8	8	-95.385%

.dark-mode .XvvZ06{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XvvZ06{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261218P40AFRM Dec 18 2026 40.00 Put (AFRM261218P00040000)option OPRA

AFRM20261218P40
AFRM Dec 18 2026 40.00 Put (AFRM261218P00040000)
option OPRA