Dark

AFRM20261218C95
AFRM Dec 18 2026 95.00 Call (AFRM261218C00095000)
option OPRA

EOD

Sep 28, 2026

1.30-38.095%(-0.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6500	1.6500	1.3000	1.3000	-38.095%	4	246	0.000%
2026-09-25	2.2000	2.2000	2.1000	2.1000	+4.478%	8	248	-38.095%
2026-09-24	1.6000	2.0100	1.6000	2.0100	+24.845%	7	241	-35.323%
2026-09-23	1.4000	1.6400	1.3900	1.6100	-19.500%	6	240	-19.255%
2026-09-21	2.4500	2.4500	1.9900	2.0000	-4.762%	6	241	-35.000%
2026-09-18	2.1000	2.1000	2.1000	2.1000	-30.000%	2	240	-38.095%
2026-09-17	3.0000	3.0000	3.0000	3.0000	+15.385%	1	238	-56.667%
2026-09-16	2.6000	2.6000	2.6000	2.6000	-16.129%	1	237	-50.000%
2026-09-15	3.1000	3.1000	3.1000	3.1000	+3.333%	1	236	-58.065%
2026-09-14	2.6900	3.0000	2.6900	3.0000	+41.509%	2	236	-56.667%
2026-09-11	2.2500	2.2500	2.1200	2.1200	+15.217%	5	235	-38.679%
2026-09-10	1.7300	1.8400	1.7300	1.8400	-4.663%	5	235	-29.348%
2026-09-09	1.9400	1.9400	1.9300	1.9300	-25.483%	22	240	-32.642%
2026-09-08	2.4700	2.5900	2.4700	2.5900	-20.308%	7	241	-49.807%
2026-09-03	3.2500	3.2500	3.2500	3.2500	+9.428%	15	240	-60.000%
2026-09-02	3.0000	3.0000	2.9700	2.9700	+35.616%	2	225	-56.229%
2026-09-01	2.1900	2.1900	2.1900	2.1900	-38.310%	5	224	-40.639%
2026-08-31	3.7500	3.7500	2.9200	3.5500	-34.862%	27	229	-63.380%
2026-08-28	9.7000	9.7000	5.4500	5.4500	+5.620%	68	237	-76.147%
2026-08-26	5.0000	5.1600	5.0000	5.1600	-4.444%	6	234	-74.806%
2026-08-24	5.4000	5.4000	5.4000	5.4000	-3.052%	2	233	-75.926%
2026-08-21	5.0000	5.5700	5.0000	5.5700	-1.416%	32	231	-76.661%
2026-08-19	4.7800	5.6500	4.7800	5.6500	+25.556%	15	200	-76.991%
2026-08-18	4.5700	4.5700	4.1100	4.5000	-8.350%	4	193	-71.111%
2026-08-17	5.0000	5.0000	4.9100	4.9100	+4.915%	6	196	-73.523%
2026-08-12	5.1000	5.1000	4.6800	4.6800	-22.000%	25	194	-72.222%
2026-08-11	5.8700	6.0000	5.8700	6.0000	-1.316%	3	172	-78.333%
2026-08-07	6.0800	6.0800	6.0800	6.0800	-22.051%	2	174	-78.618%
2026-08-05	7.8000	7.8000	7.8000	7.8000	+51.456%	1	172	-83.333%
2026-07-29	4.9000	5.1500	4.9000	5.1500	-14.167%	19	172	-74.757%
2026-07-27	6.0000	6.0000	6.0000	6.0000	+13.208%	1	172	-78.333%
2026-07-23	5.3000	5.3000	5.3000	5.3000	-46.193%	1	171	-75.472%
2026-07-13	9.8500	9.8500	9.8500	9.8500	-14.199%	1	171	-86.802%
2026-07-09	11.4800	11.4800	11.4800	11.4800	+18.351%	5	170	-88.676%
2026-07-08	9.7000	9.7000	9.7000	9.7000	-21.457%	1	165	-86.598%
2026-07-06	12.3500	12.3500	12.3500	12.3500	+9.292%	1	165	-89.474%
2026-07-02	11.3000	11.3000	11.3000	11.3000	+6.403%	1	164	-88.496%
2026-06-30	10.6200	10.6200	10.6200	10.6200	+7.273%	5	164	-87.759%
2026-06-26	9.9000	9.9000	9.9000	9.9000	+0.202%	2	162	-86.869%
2026-06-24	10.3700	10.3700	9.8200	9.8800	+33.514%	9	164	-86.842%
2026-06-22	8.3000	8.3000	7.4000	7.4000	-15.429%	3	156	-82.432%
2026-06-17	9.0000	9.0000	8.7500	8.7500	+13.049%	6	155	-85.143%
2026-06-15	7.1000	7.7400	7.0000	7.7400	+53.267%	4	159	-83.204%
2026-06-11	5.0500	5.0500	5.0500	5.0500	0.000%	1	160	-74.257%
2026-06-05	5.0500	5.0500	5.0500	5.0500	-46.842%	1	161	-74.257%
2026-06-01	9.5000	9.5000	9.5000	9.5000	+12.426%	1	160	-86.316%
2026-05-29	8.6900	8.6900	8.2500	8.4500	-1.400%	9	160	-84.615%
2026-05-28	8.4000	8.5700	8.4000	8.5700	+19.860%	30	159	-84.831%
2026-05-27	7.1500	7.1500	7.1500	7.1500	+4.380%	1	161	-81.818%
2026-05-26	6.1000	6.8500	6.1000	6.8500	+19.130%	4	160	-81.022%
2026-05-22	5.7500	5.7500	5.7500	5.7500	0.000%	1	157	-77.391%
2026-05-21	5.7500	5.7500	5.7500	5.7500	+9.524%	1	157	-77.391%
2026-05-19	5.2500	5.2500	5.2500	5.2500	-1.869%	1	157	-75.238%
2026-05-18	5.3500	5.3500	5.3500	5.3500	-23.022%	1	157	-75.701%
2026-05-01	6.9500	6.9500	6.9500	6.9500	+27.523%	1	157	-81.295%
2026-04-30	5.5000	5.5500	5.4500	5.4500	-2.679%	5	157	-76.147%
2026-04-29	5.6000	5.6000	5.6000	5.6000	-15.789%	1	153	-76.786%
2026-04-27	6.6500	6.6500	6.6500	6.6500	+11.765%	1	153	-80.451%
2026-04-24	6.0000	6.0000	5.9500	5.9500	-2.459%	2	152	-78.151%
2026-04-23	7.0000	7.0000	6.1000	6.1000	-16.438%	2	150	-78.689%
2026-04-22	7.3000	7.3000	7.3000	7.3000	+9.445%	2	151	-82.192%
2026-04-20	6.6700	6.6700	6.6700	6.6700	+3.411%	3	151	-80.510%
2026-04-17	6.8700	6.8700	6.4500	6.4500	+35.789%	5	149	-79.845%
2026-04-16	4.8000	4.8000	4.7500	4.7500	-4.040%	3	147	-72.632%
2026-04-15	4.8800	4.9500	4.8800	4.9500	+37.500%	30	146	-73.737%
2026-04-14	3.5500	3.6000	3.5000	3.6000	+31.387%	3	117	-63.889%
2026-04-13	2.6800	2.7600	2.6700	2.7400	+18.615%	17	114	-52.555%
2026-04-09	2.2700	2.3100	2.2700	2.3100	-14.126%	3	101	-43.723%
2026-04-08	3.0000	3.0000	2.6900	2.6900	+16.957%	4	101	-51.673%
2026-04-07	2.3000	2.3000	2.3000	2.3000	-4.167%	3	97	-43.478%
2026-04-06	2.4000	2.4000	2.4000	2.4000	+10.599%	1	94	-45.833%
2026-04-01	2.1700	2.1700	2.1700	2.1700	+11.282%	1	94	-40.092%
2026-03-31	1.9500	1.9500	1.9500	1.9500	+2.632%	1	94	-33.333%
2026-03-30	2.0700	2.0700	1.5900	1.9000	0.000%	15	94	-31.579%
2026-03-27	1.9000	1.9000	1.9000	1.9000	-9.524%	4	96	-31.579%
2026-03-26	2.1000	2.1000	2.1000	2.1000	-4.110%	1	96	-38.095%
2026-03-25	2.1900	2.1900	2.1900	2.1900	-6.809%	3	95	-40.639%
2026-03-24	2.3500	2.3500	2.3500	2.3500	-3.689%	7	93	-44.681%
2026-03-23	2.4400	2.4400	2.4400	2.4400	-12.857%	1	90	-46.721%
2026-03-16	2.8000	2.8000	2.8000	2.8000	-3.780%	1	89	-53.571%
2026-03-13	2.9100	2.9100	2.9100	2.9100	-17.564%	1	90	-55.326%
2026-03-09	3.5300	3.5300	3.5300	3.5300	-12.840%	1	90	-63.173%
2026-03-05	4.0500	4.0500	4.0500	4.0500	+13.445%	1	89	-67.901%
2026-02-26	3.5700	3.5700	3.5700	3.5700	-8.462%	1	89	-63.585%
2026-02-20	3.9000	3.9000	3.9000	3.9000	+3.448%	1	88	-66.667%
2026-02-13	3.8500	3.8500	3.7700	3.7700	-24.449%	17	95	-65.517%
2026-02-11	4.9900	4.9900	4.9900	4.9900	-12.762%	1	95	-73.948%
2026-02-09	5.7200	5.7200	5.7200	5.7200	-15.882%	12	96	-77.273%
2026-02-04	6.8000	6.8000	6.8000	6.8000	+4.615%	2	84	-80.882%
2026-02-02	6.5000	6.5000	6.5000	6.5000	-14.021%	5	82	-80.000%
2026-01-29	8.4500	8.4500	7.5600	7.5600	-13.402%	15	82	-82.804%
2026-01-28	8.3100	8.7300	8.3100	8.7300	-11.460%	12	85	-85.109%
2026-01-27	9.8600	9.8600	9.8600	9.8600	-4.365%	6	85	-86.815%
2026-01-26	11.0800	11.0800	10.3100	10.3100	-15.492%	9	79	-87.391%
2026-01-21	12.2000	12.2000	12.2000	12.2000	+5.172%	2	79	-89.344%
2026-01-20	11.6000	11.6000	11.6000	11.6000	-1.778%	1	77	-88.793%
2026-01-14	11.8100	11.8100	11.8100	11.8100	-5.596%	2	77	-88.992%
2026-01-13	12.8300	12.8300	12.4600	12.5100	-16.600%	4	75	-89.608%
2026-01-05	15.0000	15.0000	15.0000	15.0000	+7.143%	1	71	-91.333%
2025-12-24	14.0000	14.0000	14.0000	14.0000	-9.968%	1	71	-90.714%
2025-12-22	15.5500	15.5500	15.5500	15.5500	+18.251%	1	71	-91.640%
2025-12-16	13.2000	13.2500	13.1500	13.1500	+34.047%	54	70	-90.114%
2025-12-15	9.7000	10.3100	9.7000	9.8100	-14.173%	24	18	-86.748%
2025-12-05	11.4300	11.4300	11.4300	11.4300	+9.169%	1	13	-88.626%
2025-11-19	10.7000	10.7000	10.4700	10.4700	-9.741%	11	13	-87.584%
2025-11-18	11.6000	11.6000	11.6000	11.6000	-20.275%	1	3	-88.793%
2025-11-13	14.5500	14.5500	14.4500	14.5500	0.000%	4	2	-91.065%

.dark-mode .SMTjp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SMTjp0{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261218C95AFRM Dec 18 2026 95.00 Call (AFRM261218C00095000)option OPRA

AFRM20261218C95
AFRM Dec 18 2026 95.00 Call (AFRM261218C00095000)
option OPRA