Dark

AFRM20261218C90
AFRM Dec 18 2026 90.00 Call (AFRM261218C00090000)
option OPRA

EOD

Sep 30, 2026

2.32+10.476%(+0.22)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3200	2.3200	2.3200	2.3200	+10.476%	28	438	0.000%
2026-09-29	1.9200	2.1000	1.9200	2.1000	+29.630%	3	410	+10.476%
2026-09-28	1.9700	1.9700	1.6200	1.6200	-44.138%	3	409	+43.210%
2026-09-25	2.8800	2.9000	2.6000	2.9000	+3.203%	34	411	-20.000%
2026-09-24	2.2500	2.8100	2.2400	2.8100	+37.073%	67	387	-17.438%
2026-09-23	1.9300	2.0600	1.9300	2.0500	-36.533%	8	330	+13.171%
2026-09-22	3.2300	3.2300	3.2300	3.2300	+29.200%	2	327	-28.173%
2026-09-21	3.2900	3.6500	2.5000	2.5000	-29.577%	6	327	-7.200%
2026-09-16	3.5500	3.5500	3.5500	3.5500	-5.333%	20	325	-34.648%
2026-09-14	3.6000	3.7500	3.6000	3.7500	+29.758%	9	345	-38.133%
2026-09-11	2.8900	2.8900	2.8900	2.8900	+18.443%	1	345	-19.723%
2026-09-10	2.2500	2.6800	2.2500	2.4400	-6.870%	48	344	-4.918%
2026-09-09	3.0000	3.0800	2.5400	2.6200	-20.846%	23	343	-11.450%
2026-09-08	3.7000	3.7000	3.3100	3.3100	-2.647%	8	346	-29.909%
2026-09-04	3.4000	3.4000	3.4000	3.4000	-19.811%	1	353	-31.765%
2026-09-02	3.4900	4.3000	3.4900	4.2400	+41.333%	12	353	-45.283%
2026-09-01	3.9200	3.9200	3.0000	3.0000	-29.078%	52	345	-22.667%
2026-08-31	4.4400	4.5000	3.7900	4.2300	-29.500%	21	342	-45.154%
2026-08-28	11.5600	11.5600	5.9500	6.0000	-7.692%	25	336	-61.333%
2026-08-27	6.1000	6.5000	5.7000	6.5000	+5.519%	41	327	-64.308%
2026-08-26	6.5500	6.5500	6.1600	6.1600	-6.383%	5	287	-62.338%
2026-08-25	6.6500	6.6500	6.5800	6.5800	-1.791%	23	285	-64.742%
2026-08-21	6.6900	6.7000	6.6900	6.7000	+15.717%	3	263	-65.373%
2026-08-20	5.7900	5.7900	5.7900	5.7900	-0.172%	1	260	-59.931%
2026-08-18	5.1000	5.8000	4.9500	5.8000	-5.691%	5	259	-60.000%
2026-08-17	6.7500	6.7500	6.1500	6.1500	+7.330%	43	258	-62.276%
2026-08-12	5.8000	6.2100	5.7300	5.7300	-20.195%	5	270	-59.511%
2026-08-11	7.1800	7.1800	7.1800	7.1800	+2.571%	1	269	-67.688%
2026-08-10	7.0000	7.0000	7.0000	7.0000	0.000%	1	270	-66.857%
2026-08-07	7.3500	7.3500	7.0000	7.0000	-11.392%	43	270	-66.857%
2026-08-06	7.9000	7.9000	7.9000	7.9000	-16.667%	2	264	-70.633%
2026-08-05	9.1500	9.4800	9.1500	9.4800	+5.333%	11	262	-75.527%
2026-08-04	8.5000	9.0000	8.5000	9.0000	+47.059%	14	253	-74.222%
2026-07-31	6.0000	6.1200	6.0000	6.1200	+2.341%	2	241	-62.092%
2026-07-30	5.9800	5.9800	5.9800	5.9800	-10.746%	3	241	-61.204%
2026-07-28	6.7000	6.7000	6.7000	6.7000	-7.586%	1	244	-65.373%
2026-07-27	7.2500	7.2500	7.2500	7.2500	-7.170%	1	243	-68.000%
2026-07-21	8.0000	8.0000	7.8100	7.8100	-13.222%	3	242	-70.294%
2026-07-20	9.0000	9.0000	9.0000	9.0000	+0.897%	1	242	-74.222%
2026-07-17	9.0000	9.5000	8.5000	8.9200	-23.103%	4	241	-73.991%
2026-07-13	11.6000	11.6000	11.6000	11.6000	+3.757%	2	239	-80.000%
2026-07-08	11.1800	11.1800	11.1800	11.1800	-14.981%	1	239	-79.249%
2026-07-02	13.1500	13.1500	13.1500	13.1500	-4.433%	4	242	-82.357%
2026-07-01	13.9200	13.9200	13.7600	13.7600	+14.667%	5	242	-83.140%
2026-06-30	12.0000	12.0000	12.0000	12.0000	-4.762%	1	243	-80.667%
2026-06-29	12.6000	12.6000	12.6000	12.6000	+13.821%	1	242	-81.587%
2026-06-24	11.6300	11.6300	10.9500	11.0700	+37.175%	4	242	-79.042%
2026-06-23	8.1000	8.1000	8.0500	8.0700	-2.182%	30	242	-71.252%
2026-06-22	9.6000	9.6000	8.2500	8.2500	-10.229%	151	262	-71.879%
2026-06-17	10.1000	10.2000	9.1900	9.1900	-6.033%	3	292	-74.755%
2026-06-16	8.7500	9.7800	8.7500	9.7800	+8.546%	29	290	-76.278%
2026-06-15	8.2500	9.0100	8.2000	9.0100	+46.504%	11	269	-74.251%
2026-06-12	6.3500	6.4000	5.8500	6.1500	+3.361%	26	272	-62.276%
2026-06-11	5.3500	5.9500	5.3500	5.9500	+7.207%	2	282	-61.008%
2026-06-08	5.5500	5.5500	5.5500	5.5500	+0.181%	10	282	-58.198%
2026-06-05	6.0200	6.0200	5.5400	5.5400	-25.638%	4	272	-58.123%
2026-06-04	7.4500	7.4500	7.4500	7.4500	+10.044%	1	273	-68.859%
2026-06-03	6.9000	6.9000	6.7700	6.7700	-29.184%	3	272	-65.731%
2026-06-01	9.4500	9.5600	9.4500	9.5600	-4.400%	10	271	-75.732%
2026-05-29	10.2000	10.2000	9.6000	10.0000	0.000%	25	281	-76.800%
2026-05-28	9.8500	10.0000	9.8500	10.0000	+7.527%	3	279	-76.800%
2026-05-27	9.3000	9.3000	9.3000	9.3000	+8.392%	4	279	-75.054%
2026-05-26	9.0000	9.0000	8.5800	8.5800	+36.624%	27	282	-72.960%
2026-05-22	6.3000	6.3000	6.2800	6.2800	-4.848%	2	281	-63.057%
2026-05-20	6.6000	6.6000	6.6000	6.6000	0.000%	2	281	-64.848%
2026-05-18	6.6000	6.6000	6.6000	6.6000	-5.714%	1	280	-64.848%
2026-05-15	6.8000	7.0000	6.8000	7.0000	+0.287%	19	280	-66.857%
2026-05-14	6.6100	6.9800	6.6100	6.9800	+13.681%	3	281	-66.762%
2026-05-11	5.7800	6.1400	5.7800	6.1400	-26.467%	3	279	-62.215%
2026-05-07	8.4100	8.4100	8.3500	8.3500	-2.567%	2	276	-72.216%
2026-05-05	8.1800	8.5700	8.1800	8.5700	+32.049%	2	275	-72.929%
2026-04-30	6.4900	6.4900	6.4900	6.4900	-7.286%	1	277	-64.253%
2026-04-29	6.5000	7.0000	6.5000	7.0000	+0.865%	3	278	-66.857%
2026-04-28	6.9400	6.9400	6.9400	6.9400	-1.280%	4	277	-66.571%
2026-04-23	7.0300	7.0300	7.0300	7.0300	-11.572%	1	277	-66.999%
2026-04-17	7.0000	7.9500	7.0000	7.9500	+41.964%	5	277	-70.818%
2026-04-16	5.5500	5.6000	5.5000	5.6000	-1.754%	8	279	-58.571%
2026-04-15	4.9700	5.7600	4.9700	5.7000	+37.349%	42	275	-59.298%
2026-04-14	4.2500	4.2500	4.1500	4.1500	+25.758%	11	239	-44.096%
2026-04-13	3.1500	3.3000	3.1500	3.3000	+29.921%	16	238	-29.697%
2026-04-10	2.8300	2.8900	2.5400	2.5400	-10.877%	37	236	-8.661%
2026-04-09	2.8500	2.8500	2.8500	2.8500	-12.308%	29	238	-18.596%
2026-04-08	3.2500	3.2500	3.2500	3.2500	+16.071%	1	228	-28.615%
2026-04-06	2.5000	2.8000	2.5000	2.8000	+32.701%	2	228	-17.143%
2026-04-02	2.1000	2.1700	2.1000	2.1100	-15.600%	5	228	+9.953%
2026-03-31	2.5000	2.5200	2.4000	2.5000	+16.279%	4	228	-7.200%
2026-03-30	2.0500	2.1500	2.0500	2.1500	0.000%	8	224	+7.907%
2026-03-27	2.1700	2.1900	1.9300	2.1500	-9.283%	17	222	+7.907%
2026-03-26	2.3700	2.3700	2.3700	2.3700	-9.542%	3	207	-2.110%
2026-03-25	2.9000	2.9000	2.6200	2.6200	-7.420%	4	204	-11.450%
2026-03-24	2.8300	2.8300	2.8300	2.8300	-5.980%	4	206	-18.021%
2026-03-23	2.9800	3.0100	2.9800	3.0100	+11.070%	7	210	-22.924%
2026-03-20	2.7100	2.7100	2.7100	2.7100	-8.754%	2	215	-14.391%
2026-03-18	2.9700	2.9700	2.9700	2.9700	-1.329%	1	217	-21.886%
2026-03-17	3.3500	3.4500	3.0000	3.0100	-11.471%	24	218	-22.924%
2026-03-16	3.4500	3.4500	3.4000	3.4000	0.000%	7	198	-31.765%
2026-03-13	3.0000	3.4000	3.0000	3.4000	+3.343%	7	199	-31.765%
2026-03-12	3.5000	3.5000	3.2900	3.2900	-22.588%	2	196	-29.483%
2026-03-11	4.2500	4.2500	4.2500	4.2500	-2.523%	5	198	-45.412%
2026-03-05	4.3600	4.3600	4.3600	4.3600	+3.318%	1	193	-46.789%
2026-03-04	4.0000	4.2200	4.0000	4.2200	+43.537%	2	192	-45.024%
2026-03-03	3.0000	3.0000	2.9400	2.9400	-19.891%	4	190	-21.088%
2026-03-02	3.5500	3.6700	3.3000	3.6700	+9.552%	5	188	-36.785%
2026-02-27	3.7000	3.7000	3.2300	3.3500	-16.250%	45	187	-30.746%
2026-02-26	3.7000	4.0000	3.7000	4.0000	+14.286%	5	188	-42.000%
2026-02-25	3.5300	3.5300	3.5000	3.5000	-1.130%	8	185	-33.714%
2026-02-24	3.5500	3.6000	3.2000	3.5400	-0.840%	36	185	-34.463%
2026-02-23	4.0000	4.0000	3.4000	3.5700	-24.043%	40	169	-35.014%
2026-02-20	4.7000	4.7000	4.7000	4.7000	+9.813%	1	152	-50.638%
2026-02-19	4.1500	4.2800	4.1500	4.2800	-8.936%	6	153	-45.794%
2026-02-18	4.7000	4.7000	4.7000	4.7000	+2.620%	1	155	-50.638%
2026-02-17	4.7000	4.7000	4.4500	4.5800	+7.765%	5	156	-49.345%
2026-02-13	4.3000	4.3000	4.1000	4.2500	-6.388%	11	146	-45.412%
2026-02-12	4.5000	4.5400	4.4000	4.5400	-24.333%	8	146	-48.899%
2026-02-09	6.0000	6.0000	6.0000	6.0000	+0.671%	1	150	-61.333%
2026-02-06	6.6400	6.6400	5.9500	5.9600	-20.745%	12	150	-61.074%
2026-02-05	7.5100	7.5200	7.5100	7.5200	-2.211%	3	151	-69.149%
2026-02-04	8.4400	8.4400	7.6900	7.6900	-4.709%	3	148	-69.831%
2026-02-02	8.0700	8.0700	8.0700	8.0700	+8.468%	4	145	-71.252%
2026-01-30	8.1000	8.1000	7.4400	7.4400	-12.161%	11	149	-68.817%
2026-01-29	8.9000	8.9100	8.4700	8.4700	-13.039%	12	158	-72.609%
2026-01-28	10.4000	10.4000	9.5000	9.7400	-10.642%	18	170	-76.181%
2026-01-27	10.5500	10.9900	10.5500	10.9000	-5.791%	16	164	-78.716%
2026-01-26	12.2800	12.2800	11.5600	11.5700	-9.609%	4	148	-79.948%
2026-01-21	12.8000	12.8000	12.8000	12.8000	-0.389%	9	150	-81.875%
2026-01-20	13.0000	13.0500	12.8500	12.8500	-9.187%	3	141	-81.946%
2026-01-15	14.1500	14.1500	14.1500	14.1500	+9.266%	1	140	-83.604%
2026-01-14	12.9500	12.9500	12.9500	12.9500	-14.803%	11	140	-82.085%
2026-01-12	15.1000	15.2000	15.1000	15.2000	-14.414%	10	130	-84.737%
2026-01-08	17.7600	17.7600	17.7600	17.7600	-1.224%	1	125	-86.937%
2026-01-05	17.9900	18.0500	17.8000	17.9800	+21.898%	21	28	-87.097%
2025-12-31	15.0000	15.0000	14.5500	14.7500	-1.338%	83	28	-84.271%
2025-12-24	14.9500	14.9500	14.9500	14.9500	+9.926%	1	28	-84.482%
2025-12-16	13.6000	13.6000	13.6000	13.6000	+26.043%	2	28	-82.941%
2025-12-15	10.7400	11.0700	10.7400	10.7900	-13.680%	16	28	-78.499%
2025-12-10	12.5000	12.5000	12.5000	12.5000	-3.846%	2	14	-81.440%
2025-12-05	13.0000	13.0000	13.0000	13.0000	0.000%	8	12	-82.154%
2025-12-02	13.0000	13.0000	13.0000	13.0000	+9.244%	2	4	-82.154%
2025-11-19	12.0000	12.0000	11.9000	11.9000	-25.157%	2	2	-80.504%
2025-11-13	15.9500	15.9500	15.9000	15.9000	0.000%	2	1	-85.409%

.dark-mode .Bv33Kb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bv33Kb{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261218C90AFRM Dec 18 2026 90.00 Call (AFRM261218C00090000)option OPRA

AFRM20261218C90
AFRM Dec 18 2026 90.00 Call (AFRM261218C00090000)
option OPRA