Dark

AFRM20261218C85
AFRM Dec 18 2026 85.00 Call (AFRM261218C00085000)
option OPRA

EOD

Sep 28, 2026

2.50-37.965%(-1.53)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.7900	2.9000	2.5000	2.5000	-37.965%	26	404	0.000%
2026-09-25	3.7400	4.0300	3.5500	4.0300	+12.256%	27	407	-37.965%
2026-09-24	3.4600	3.5900	3.4600	3.5900	+15.434%	2	391	-30.362%
2026-09-23	2.7000	3.1100	2.7000	3.1100	-29.318%	10	392	-19.614%
2026-09-22	3.8600	4.4000	3.8600	4.4000	+20.548%	3	392	-43.182%
2026-09-21	3.6500	3.6500	3.6500	3.6500	-6.410%	154	392	-31.507%
2026-09-18	3.9000	3.9000	3.9000	3.9000	+3.448%	1	300	-35.897%
2026-09-17	4.1200	4.1200	3.7700	3.7700	-20.632%	13	301	-33.687%
2026-09-15	5.0000	5.0000	4.7500	4.7500	-5.000%	3	292	-47.368%
2026-09-14	5.0000	5.0000	4.4500	5.0000	+20.482%	8	292	-50.000%
2026-09-11	4.1500	4.1500	4.1500	4.1500	+27.301%	1	286	-39.759%
2026-09-10	2.8800	3.4500	2.8800	3.2600	-5.233%	15	286	-23.313%
2026-09-09	3.6500	4.1300	3.4200	3.4400	-20.554%	14	277	-27.326%
2026-09-08	4.3300	4.3300	4.3300	4.3300	-9.034%	6	275	-42.263%
2026-09-04	4.6000	4.7600	4.6000	4.7600	-4.800%	31	255	-47.479%
2026-09-02	5.0000	5.0000	5.0000	5.0000	+25.000%	48	255	-50.000%
2026-09-01	4.7800	4.7800	3.9500	4.0000	-30.676%	9	225	-37.500%
2026-08-31	5.0500	5.7700	5.0500	5.7700	-36.940%	14	229	-56.672%
2026-08-28	11.2000	14.3000	9.1500	9.1500	+12.963%	42	222	-72.678%
2026-08-27	8.0000	8.1000	7.1500	8.1000	+3.185%	68	249	-69.136%
2026-08-26	8.0700	8.0700	7.8500	7.8500	-12.778%	4	219	-68.153%
2026-08-24	9.0000	9.0000	9.0000	9.0000	+11.386%	1	217	-72.222%
2026-08-21	8.1900	8.1900	8.0800	8.0800	-10.718%	22	216	-69.059%
2026-08-19	9.0500	9.0500	9.0500	9.0500	+21.968%	5	194	-72.376%
2026-08-18	7.4200	7.4200	7.4200	7.4200	-19.348%	2	194	-66.307%
2026-08-13	9.2000	9.2000	9.2000	9.2000	+2.222%	1	194	-72.826%
2026-08-12	9.5700	9.5700	9.0000	9.0000	-17.808%	3	195	-72.222%
2026-08-04	10.9500	10.9500	10.9500	10.9500	+17.742%	15	195	-77.169%
2026-08-03	9.3000	9.3000	9.3000	9.3000	+21.569%	1	210	-73.118%
2026-07-30	7.6500	7.6500	7.6500	7.6500	-2.795%	1	211	-67.320%
2026-07-28	7.8700	7.8700	7.8700	7.8700	-1.006%	1	212	-68.234%
2026-07-23	8.5000	8.5000	7.5000	7.9500	-21.675%	16	211	-68.553%
2026-07-20	10.4000	10.4000	9.9400	10.1500	+0.495%	8	214	-75.369%
2026-07-17	10.1000	10.1000	10.1000	10.1000	-20.597%	1	211	-75.248%
2026-07-16	12.7200	12.7200	12.7200	12.7200	-15.200%	1	211	-80.346%
2026-07-14	15.0000	15.0000	15.0000	15.0000	+4.822%	1	210	-83.333%
2026-07-13	14.3100	14.3100	14.3100	14.3100	+1.489%	2	210	-82.530%
2026-07-10	14.1000	14.1000	14.1000	14.1000	+7.634%	1	212	-82.270%
2026-07-08	12.7700	13.1000	12.7700	13.1000	-15.756%	3	211	-80.916%
2026-07-06	15.5500	15.5500	15.5500	15.5500	+7.612%	1	213	-83.923%
2026-07-02	16.1400	16.1400	14.4500	14.4500	+1.049%	9	212	-82.699%
2026-06-30	14.8600	14.8600	14.3000	14.3000	+7.681%	11	212	-82.517%
2026-06-29	13.5000	13.5000	13.2800	13.2800	+0.989%	2	212	-81.175%
2026-06-24	11.1200	13.7500	11.1200	13.1500	+36.979%	5	212	-80.989%
2026-06-23	9.5500	9.6000	9.4500	9.6000	-3.030%	24	213	-73.958%
2026-06-22	10.0000	10.0000	9.9000	9.9000	-8.333%	3	201	-74.747%
2026-06-18	10.8000	10.8000	10.8000	10.8000	-2.615%	1	202	-76.852%
2026-06-17	12.4000	12.4000	11.0900	11.0900	-0.982%	16	202	-77.457%
2026-06-16	11.2000	11.2000	11.2000	11.2000	+12.000%	2	197	-77.679%
2026-06-15	10.0000	10.0000	10.0000	10.0000	+37.363%	1	195	-75.000%
2026-06-08	7.2800	7.2800	7.2800	7.2800	+12.519%	2	196	-65.659%
2026-06-05	7.3500	7.3500	6.4700	6.4700	-23.793%	5	196	-61.360%
2026-06-03	8.4900	8.4900	8.4900	8.4900	-15.522%	1	193	-70.554%
2026-06-02	10.0500	10.0500	10.0500	10.0500	-10.268%	1	193	-75.124%
2026-05-28	10.9500	11.2000	10.9500	11.2000	+8.738%	3	193	-77.679%
2026-05-27	10.3000	10.3000	10.3000	10.3000	+39.189%	2	196	-75.728%
2026-05-22	7.4000	7.4000	7.4000	7.4000	-11.377%	4	200	-66.216%
2026-05-21	7.9000	8.3500	7.9000	8.3500	+15.172%	2	200	-70.060%
2026-05-19	7.2500	7.2500	7.2500	7.2500	-7.051%	1	200	-65.517%
2026-05-18	7.8000	7.8000	7.8000	7.8000	-0.637%	1	202	-67.949%
2026-05-15	7.8500	7.8500	7.8000	7.8500	-19.898%	7	202	-68.153%
2026-05-04	9.6000	9.8000	9.6000	9.8000	+31.544%	10	202	-74.490%
2026-04-30	7.4500	7.4500	7.4500	7.4500	-0.667%	1	202	-66.443%
2026-04-29	7.5000	7.5000	7.5000	7.5000	-24.242%	1	201	-66.667%
2026-04-22	9.5000	9.9000	9.5000	9.9000	+9.513%	21	202	-74.747%
2026-04-21	9.4600	9.4600	9.0400	9.0400	+6.353%	9	193	-72.345%
2026-04-17	8.5000	8.9600	8.5000	8.5000	+68.317%	3	193	-70.588%
2026-04-14	4.2700	5.0500	4.2700	5.0500	+26.250%	30	193	-50.495%
2026-04-13	3.8500	4.0000	3.8500	4.0000	+21.212%	27	186	-37.500%
2026-04-10	3.4000	3.4000	3.3000	3.3000	+5.769%	34	173	-24.242%
2026-04-09	3.2500	3.2500	3.1200	3.1200	-24.819%	6	157	-19.872%
2026-04-08	4.2000	4.3000	4.1500	4.1500	+25.758%	11	152	-39.759%
2026-04-07	3.1000	3.3000	3.1000	3.3000	+1.852%	2	151	-24.242%
2026-04-06	3.2400	3.2400	3.2400	3.2400	+16.129%	1	151	-22.840%
2026-04-02	2.7900	2.7900	2.7900	2.7900	0.000%	2	152	-10.394%
2026-04-01	2.9500	2.9500	2.7900	2.7900	-0.712%	5	152	-10.394%
2026-03-31	2.8100	2.8100	2.8100	2.8100	+4.461%	1	149	-11.032%
2026-03-30	2.7000	2.7000	2.6900	2.6900	-10.333%	11	148	-7.063%
2026-03-26	3.0000	3.0000	3.0000	3.0000	-0.662%	3	151	-16.667%
2026-03-25	3.1500	3.1500	3.0100	3.0200	-2.581%	9	151	-17.219%
2026-03-24	3.2100	3.2200	3.0500	3.1000	-8.824%	15	147	-19.355%
2026-03-23	3.3500	3.4000	3.3500	3.4000	+2.410%	8	151	-26.471%
2026-03-20	3.3200	3.3200	3.3200	3.3200	0.000%	1	148	-24.699%
2026-03-19	3.1100	3.4200	3.1100	3.3200	-3.207%	16	148	-24.699%
2026-03-18	3.7500	3.7500	3.4300	3.4300	-6.540%	26	153	-27.114%
2026-03-17	3.3800	3.6700	3.3800	3.6700	-6.138%	10	128	-31.880%
2026-03-16	3.9100	3.9100	3.9100	3.9100	+2.895%	5	128	-36.061%
2026-03-12	3.8400	3.8400	3.6500	3.8000	-15.556%	10	123	-34.211%
2026-03-10	4.5000	4.5000	4.5000	4.5000	-1.099%	1	117	-44.444%
2026-03-09	4.5500	4.5500	4.5500	4.5500	+22.312%	2	117	-45.055%
2026-03-03	3.4000	3.7300	3.4000	3.7200	-10.791%	10	115	-32.796%
2026-03-02	4.1700	4.1700	4.1700	4.1700	+9.162%	7	113	-40.048%
2026-02-27	3.7000	3.8200	3.7000	3.8200	-10.118%	160	106	-34.555%
2026-02-26	4.2500	4.2500	4.2500	4.2500	+1.918%	10	53	-41.176%
2026-02-23	4.4900	4.4900	4.1700	4.1700	-16.600%	8	43	-40.048%
2026-02-20	5.2000	5.2000	5.0000	5.0000	0.000%	2	49	-50.000%
2026-02-19	5.0000	5.0000	5.0000	5.0000	+1.010%	1	47	-50.000%
2026-02-18	4.9500	4.9500	4.9500	4.9500	-2.941%	2	47	-49.495%
2026-02-17	5.1000	5.1000	5.1000	5.1000	+7.368%	5	45	-50.980%
2026-02-13	4.7500	4.7500	4.7500	4.7500	-10.377%	10	40	-47.368%
2026-02-12	5.3000	5.3000	5.3000	5.3000	-27.497%	1	40	-52.830%
2026-02-09	7.3700	7.3700	7.3100	7.3100	-1.747%	9	39	-65.800%
2026-02-06	7.4400	7.4400	7.4400	7.4400	-13.388%	5	46	-66.398%
2026-02-05	8.5900	8.5900	8.5900	8.5900	-0.463%	2	43	-70.896%
2026-02-04	8.6300	8.6300	8.6300	8.6300	-8.677%	1	45	-71.031%
2026-02-02	9.1100	9.4500	8.8800	9.4500	-39.809%	14	45	-73.545%
2026-01-15	15.8000	15.8000	15.7000	15.7000	-1.134%	2	35	-84.076%
2026-01-13	15.8800	15.8800	15.8800	15.8800	-8.736%	1	34	-84.257%
2026-01-12	19.8500	19.9500	17.4000	17.4000	-7.496%	64	34	-85.632%
2025-12-22	18.8100	18.8100	18.8100	18.8100	+0.213%	1	5	-86.709%
2025-12-18	18.7700	18.7700	18.7700	18.7700	+23.731%	1	4	-86.681%
2025-11-26	15.1700	15.1700	15.1700	15.1700	+12.370%	3	1	-83.520%
2025-11-20	13.5000	13.5000	13.5000	13.5000	0.000%	2	1	-81.481%

.dark-mode .h9bMT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9bMT9{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261218C85AFRM Dec 18 2026 85.00 Call (AFRM261218C00085000)option OPRA

AFRM20261218C85
AFRM Dec 18 2026 85.00 Call (AFRM261218C00085000)
option OPRA