Dark

AFRM20261218C80
AFRM Dec 18 2026 80.00 Call (AFRM261218C00080000)
option OPRA

EOD

Sep 28, 2026

3.45-33.654%(-1.75)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.1500	4.3000	3.4500	3.4500	-33.654%	50	3,675	0.000%
2026-09-25	4.9000	5.4800	4.8000	5.2000	-1.887%	43	3,636	-33.654%
2026-09-24	4.0500	5.4000	4.0500	5.3000	+32.500%	28	3,634	-34.906%
2026-09-23	5.0200	5.0200	3.6000	4.0000	-25.926%	81	3,631	-13.750%
2026-09-22	5.4700	5.8500	5.2400	5.4000	+3.647%	3,537	3,620	-36.111%
2026-09-21	5.9000	5.9000	4.8500	5.2100	-2.617%	2,021	5,066	-33.781%
2026-09-18	5.2500	5.3500	4.8000	5.3500	-2.727%	15	3,951	-35.514%
2026-09-17	6.4400	6.4500	5.1000	5.5000	-3.509%	23	3,942	-37.273%
2026-09-16	6.1300	6.1300	5.7000	5.7000	-8.065%	6	3,941	-39.474%
2026-09-15	6.5500	7.1000	5.8800	6.2000	-6.061%	34	3,939	-44.355%
2026-09-14	6.0000	6.7900	5.9500	6.6000	+15.789%	319	3,947	-47.727%
2026-09-11	4.7000	5.7000	4.6000	5.7000	+34.118%	53	3,678	-39.474%
2026-09-10	4.0000	4.5500	3.8500	4.2500	-6.593%	1,063	3,716	-18.824%
2026-09-09	5.5500	5.5500	4.4500	4.5500	-20.870%	2,580	2,697	-24.176%
2026-09-08	5.5000	5.7800	5.5000	5.7500	-7.258%	20	464	-40.000%
2026-09-04	7.0000	7.0000	6.0000	6.2000	-11.429%	9	475	-44.355%
2026-09-03	7.3500	7.3500	7.0000	7.0000	+0.287%	5	475	-50.714%
2026-09-02	7.0000	7.5500	6.9800	6.9800	+29.259%	33	472	-50.573%
2026-09-01	5.8500	5.8500	5.4000	5.4000	-26.330%	125	469	-36.111%
2026-08-31	6.6200	7.3300	5.8500	7.3300	-32.442%	14	514	-52.933%
2026-08-28	13.5000	17.2000	10.8400	10.8500	+8.500%	79	512	-68.203%
2026-08-27	10.0000	10.0000	8.7900	10.0000	+2.775%	11	479	-65.500%
2026-08-26	9.7300	9.7300	9.7300	9.7300	-7.333%	7	479	-64.543%
2026-08-24	10.5000	10.5000	10.5000	10.5000	+15.766%	1	483	-67.143%
2026-08-20	8.8100	9.0900	8.7300	9.0700	-2.787%	10	482	-61.963%
2026-08-17	9.3300	9.3300	9.3300	9.3300	-20.256%	1	485	-63.023%
2026-08-14	11.7000	11.7000	11.7000	11.7000	+25.806%	7	485	-70.513%
2026-08-13	9.3000	9.3000	9.3000	9.3000	+1.974%	20	485	-62.903%
2026-08-12	9.1200	9.1200	9.1200	9.1200	-13.143%	1	465	-62.171%
2026-08-10	10.3000	10.5000	10.3000	10.5000	0.000%	6	465	-67.143%
2026-08-07	11.3400	11.3400	10.5000	10.5000	-12.207%	4	465	-67.143%
2026-08-06	11.9600	11.9600	11.9600	11.9600	-5.455%	1	464	-71.154%
2026-08-05	13.2800	13.2800	12.6500	12.6500	-2.392%	3	464	-72.727%
2026-08-04	12.6200	12.9600	12.6000	12.9600	+17.818%	3	463	-73.380%
2026-08-03	11.0000	11.0000	11.0000	11.0000	+21.547%	2	463	-68.636%
2026-07-31	9.0500	9.0500	9.0500	9.0500	-3.518%	2	465	-61.878%
2026-07-29	8.4100	9.3800	8.4100	9.3800	-0.213%	2	467	-63.220%
2026-07-24	9.4000	9.4000	9.4000	9.4000	+0.320%	1	467	-63.298%
2026-07-23	8.8100	9.3700	8.8100	9.3700	-15.204%	4	467	-63.180%
2026-07-22	11.0500	11.0500	11.0500	11.0500	+0.455%	2	466	-68.778%
2026-07-21	11.0600	11.0600	11.0000	11.0000	-7.873%	2	466	-68.636%
2026-07-17	11.9400	11.9400	11.9400	11.9400	-29.971%	2	465	-71.106%
2026-07-14	17.1500	17.1500	17.0500	17.0500	+6.563%	2	465	-79.765%
2026-07-13	16.5000	16.5000	16.0000	16.0000	-1.840%	4	465	-78.438%
2026-07-10	18.0500	18.0500	16.3000	16.3000	+8.667%	71	466	-78.834%
2026-07-08	16.3000	16.3000	15.0000	15.0000	-17.582%	4	476	-77.000%
2026-07-07	19.0000	19.0000	18.0000	18.2000	0.000%	28	477	-81.044%
2026-07-02	18.2000	18.2000	18.2000	18.2000	0.000%	1	477	-81.044%
2026-07-01	18.2000	18.2000	18.2000	18.2000	+5.999%	3	477	-81.044%
2026-06-30	17.1700	17.1700	17.1700	17.1700	+4.377%	5	477	-79.907%
2026-06-29	16.4500	16.4500	16.4500	16.4500	+7.096%	2	482	-79.027%
2026-06-26	15.2200	15.6500	15.2200	15.3600	+3.018%	16	482	-77.539%
2026-06-25	14.9100	14.9100	14.9100	14.9100	-0.666%	1	484	-76.861%
2026-06-24	14.6000	15.0100	14.6000	15.0100	+37.078%	5	484	-77.015%
2026-06-23	11.2000	11.2200	10.9500	10.9500	-14.118%	39	483	-68.493%
2026-06-22	12.7500	12.7500	12.7500	12.7500	-7.942%	5	483	-72.941%
2026-06-17	13.8500	13.8500	13.8500	13.8500	+15.033%	2	483	-75.090%
2026-06-15	11.2400	12.0400	11.1800	12.0400	+45.763%	167	483	-71.346%
2026-06-11	7.2800	8.2600	7.2800	8.2600	+0.732%	2	566	-58.232%
2026-06-09	9.4300	9.4300	8.0000	8.2000	-6.286%	6	564	-57.927%
2026-06-08	8.7500	8.7500	8.7500	8.7500	+15.588%	70	558	-60.571%
2026-06-05	7.5500	7.5800	7.5500	7.5700	-19.382%	4	546	-54.425%
2026-06-03	11.0000	11.0000	9.3900	9.3900	-28.156%	4	544	-63.259%
2026-05-29	13.6100	13.6400	13.0700	13.0700	+17.748%	25	543	-73.604%
2026-05-26	11.1000	11.1000	11.1000	11.1000	+28.324%	1	539	-68.919%
2026-05-21	8.6000	8.8000	8.6000	8.6500	+3.593%	5	538	-60.116%
2026-05-19	8.3500	8.3500	8.3500	8.3500	-10.695%	1	533	-58.683%
2026-05-15	9.1000	9.4000	9.1000	9.3500	+5.056%	57	533	-63.102%
2026-05-14	8.7500	8.9000	8.7500	8.9000	+14.103%	5	547	-61.236%
2026-05-13	7.8000	7.8500	7.7500	7.8000	-20.812%	37	527	-55.769%
2026-05-12	10.4500	10.4500	9.8500	9.8500	-19.592%	3	527	-64.975%
2026-05-08	12.2500	12.2500	12.2500	12.2500	+11.364%	50	527	-71.837%
2026-05-07	11.0000	11.0000	11.0000	11.0000	+11.675%	17	577	-68.636%
2026-05-06	9.8500	9.8500	9.8500	9.8500	-8.372%	60	577	-64.975%
2026-05-05	10.7500	10.7500	10.7500	10.7500	-1.737%	50	517	-67.907%
2026-05-04	10.9400	10.9400	10.9400	10.9400	-1.795%	5	467	-68.464%
2026-05-01	10.1000	11.2000	10.1000	11.1400	+21.749%	21	473	-69.031%
2026-04-29	9.0000	9.1500	9.0000	9.1500	-6.346%	3	473	-62.295%
2026-04-28	9.7900	9.7900	9.7700	9.7700	+0.826%	100	474	-64.688%
2026-04-24	8.9000	9.6900	8.9000	9.6900	-11.909%	4	404	-64.396%
2026-04-22	10.9000	11.0800	10.9000	11.0000	-1.345%	6	400	-68.636%
2026-04-20	10.0000	11.1500	10.0000	11.1500	+12.740%	6	399	-69.058%
2026-04-17	9.4000	10.4400	9.4000	9.8900	+23.625%	36	397	-65.116%
2026-04-16	7.7200	8.0000	7.7200	8.0000	+3.896%	2	395	-56.875%
2026-04-15	7.0000	7.8000	7.0000	7.7000	+30.508%	15	393	-55.195%
2026-04-14	6.0500	6.0500	5.9000	5.9000	+29.386%	6	381	-41.525%
2026-04-13	4.5000	4.5600	4.5000	4.5600	+12.593%	2	376	-24.342%
2026-04-10	4.0500	4.0500	4.0000	4.0500	+1.250%	9	376	-14.815%
2026-04-09	3.8500	4.0000	3.8500	4.0000	+24.224%	173	376	-13.750%
2026-04-02	3.2200	3.2200	3.2200	3.2200	-11.781%	1	375	+7.143%
2026-04-01	3.6500	3.6500	3.6500	3.6500	+5.797%	1	375	-5.479%
2026-03-31	3.3500	3.5900	3.3500	3.4500	+14.238%	18	375	0.000%
2026-03-30	3.0200	3.0200	3.0200	3.0200	-19.467%	1	381	+14.238%
2026-03-25	3.9500	3.9500	3.7500	3.7500	-10.714%	15	381	-8.000%
2026-03-23	4.2000	4.2000	4.2000	4.2000	+6.870%	1	393	-17.857%
2026-03-19	3.9300	3.9300	3.9300	3.9300	-10.682%	4	393	-12.214%
2026-03-17	4.5500	4.5500	4.2500	4.4000	+0.686%	16	393	-21.591%
2026-03-16	4.3700	4.3700	4.3700	4.3700	-1.577%	1	380	-21.053%
2026-03-13	4.4400	4.4400	4.4400	4.4400	-1.333%	1	380	-22.297%
2026-03-12	4.4000	4.5500	4.4000	4.5000	-14.286%	7	381	-23.333%
2026-03-06	6.1000	6.1000	5.2500	5.2500	-7.407%	2	379	-34.286%
2026-03-04	5.5500	5.6700	5.5500	5.6700	+15.951%	3	378	-39.153%
2026-03-03	4.0500	4.8900	4.0500	4.8900	+11.390%	2	375	-29.448%
2026-02-27	4.6400	4.6400	4.3000	4.3900	-8.921%	646	376	-21.412%
2026-02-25	4.8200	4.8200	4.8200	4.8200	-19.667%	12	95	-28.423%
2026-02-19	5.8800	6.0000	5.8800	6.0000	-1.478%	15	95	-42.500%
2026-02-17	6.0900	6.0900	6.0900	6.0900	+9.532%	1	95	-43.350%
2026-02-13	5.5600	5.5600	5.5600	5.5600	-7.333%	1	94	-37.950%
2026-02-12	6.0000	6.0000	6.0000	6.0000	-19.463%	2	94	-42.500%
2026-02-11	7.7600	7.7600	7.4500	7.4500	-23.590%	5	93	-53.691%
2026-02-10	9.7500	9.7500	9.7500	9.7500	+14.706%	1	90	-64.615%
2026-02-09	7.8500	8.5000	7.8500	8.5000	+10.677%	41	90	-59.412%
2026-02-06	8.4000	8.4000	7.6800	7.6800	-20.000%	19	92	-55.078%
2026-02-05	9.8700	9.8700	9.6000	9.6000	+4.348%	5	92	-64.063%
2026-02-03	9.2000	9.2000	9.2000	9.2000	-8.911%	3	92	-62.500%
2026-02-02	10.1000	10.1000	10.1000	10.1000	+7.447%	2	92	-65.842%
2026-01-30	9.5500	9.5500	9.4000	9.4000	-9.615%	5	92	-63.298%
2026-01-29	10.9000	10.9000	10.4000	10.4000	-17.263%	18	90	-66.827%
2026-01-28	12.5700	12.5700	12.5700	12.5700	-44.208%	1	89	-72.554%
2026-01-06	20.9200	22.5300	20.9200	22.5300	+1.716%	4	89	-84.687%
2026-01-05	20.5400	22.1500	20.5400	22.1500	+22.715%	3	86	-84.424%
2025-12-23	18.0500	18.0500	18.0500	18.0500	-13.221%	2	86	-80.886%
2025-12-18	20.8000	20.8000	20.8000	20.8000	+39.597%	40	84	-83.413%
2025-12-16	14.9000	14.9000	14.9000	14.9000	+12.199%	30	84	-76.846%
2025-12-15	13.2800	13.2800	13.2800	13.2800	-6.215%	2	114	-74.021%
2025-12-12	14.8500	14.8500	14.1600	14.1600	-2.947%	13	112	-75.636%
2025-12-11	14.5900	14.5900	14.5900	14.5900	-8.813%	100	112	-76.354%
2025-12-04	16.0000	16.0000	16.0000	16.0000	-6.103%	3	17	-78.438%
2025-12-03	17.0400	17.0400	17.0400	17.0400	+9.582%	1	14	-79.754%
2025-12-02	16.4000	16.4000	15.4600	15.5500	-3.715%	9	13	-77.814%
2025-12-01	16.1500	16.1500	16.1500	16.1500	-29.476%	2	5	-78.638%
2025-11-12	21.1300	24.3000	21.1300	22.9000	0.000%	5	4	-84.934%

.dark-mode .fyBYLS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fyBYLS{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261218C80AFRM Dec 18 2026 80.00 Call (AFRM261218C00080000)option OPRA

AFRM20261218C80
AFRM Dec 18 2026 80.00 Call (AFRM261218C00080000)
option OPRA