Dark

AFRM20261218C80
AFRM Dec 18 2026 80.00 Call (AFRM261218C00080000)
option OPRA

EOD

Jul 24, 2026

9.40+0.320%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.4000	9.4000	9.4000	9.4000	+0.320%	1	467	0.000%
2026-07-23	8.8100	9.3700	8.8100	9.3700	-15.204%	4	467	+0.320%
2026-07-22	11.0500	11.0500	11.0500	11.0500	+0.455%	2	466	-14.932%
2026-07-21	11.0600	11.0600	11.0000	11.0000	-7.873%	2	466	-14.545%
2026-07-17	11.9400	11.9400	11.9400	11.9400	-29.971%	2	465	-21.273%
2026-07-14	17.1500	17.1500	17.0500	17.0500	+6.563%	2	465	-44.868%
2026-07-13	16.5000	16.5000	16.0000	16.0000	-1.840%	4	465	-41.250%
2026-07-10	18.0500	18.0500	16.3000	16.3000	+8.667%	71	466	-42.331%
2026-07-08	16.3000	16.3000	15.0000	15.0000	-17.582%	4	476	-37.333%
2026-07-07	19.0000	19.0000	18.0000	18.2000	0.000%	28	477	-48.352%
2026-07-02	18.2000	18.2000	18.2000	18.2000	0.000%	1	477	-48.352%
2026-07-01	18.2000	18.2000	18.2000	18.2000	+5.999%	3	477	-48.352%
2026-06-30	17.1700	17.1700	17.1700	17.1700	+4.377%	5	477	-45.253%
2026-06-29	16.4500	16.4500	16.4500	16.4500	+7.096%	2	482	-42.857%
2026-06-26	15.2200	15.6500	15.2200	15.3600	+3.018%	16	482	-38.802%
2026-06-25	14.9100	14.9100	14.9100	14.9100	-0.666%	1	484	-36.955%
2026-06-24	14.6000	15.0100	14.6000	15.0100	+37.078%	5	484	-37.375%
2026-06-23	11.2000	11.2200	10.9500	10.9500	-14.118%	39	483	-14.155%
2026-06-22	12.7500	12.7500	12.7500	12.7500	-7.942%	5	483	-26.275%
2026-06-17	13.8500	13.8500	13.8500	13.8500	+15.033%	2	483	-32.130%
2026-06-15	11.2400	12.0400	11.1800	12.0400	+45.763%	167	483	-21.927%
2026-06-11	7.2800	8.2600	7.2800	8.2600	+0.732%	2	566	+13.801%
2026-06-09	9.4300	9.4300	8.0000	8.2000	-6.286%	6	564	+14.634%
2026-06-08	8.7500	8.7500	8.7500	8.7500	+15.588%	70	558	+7.429%
2026-06-05	7.5500	7.5800	7.5500	7.5700	-19.382%	4	546	+24.174%
2026-06-03	11.0000	11.0000	9.3900	9.3900	-28.156%	4	544	+0.106%
2026-05-29	13.6100	13.6400	13.0700	13.0700	+17.748%	25	543	-28.080%
2026-05-26	11.1000	11.1000	11.1000	11.1000	+28.324%	1	539	-15.315%
2026-05-21	8.6000	8.8000	8.6000	8.6500	+3.593%	5	538	+8.671%
2026-05-19	8.3500	8.3500	8.3500	8.3500	-10.695%	1	533	+12.575%
2026-05-15	9.1000	9.4000	9.1000	9.3500	+5.056%	57	533	+0.535%
2026-05-14	8.7500	8.9000	8.7500	8.9000	+14.103%	5	547	+5.618%
2026-05-13	7.8000	7.8500	7.7500	7.8000	-20.812%	37	527	+20.513%
2026-05-12	10.4500	10.4500	9.8500	9.8500	-19.592%	3	527	-4.569%
2026-05-08	12.2500	12.2500	12.2500	12.2500	+11.364%	50	527	-23.265%
2026-05-07	11.0000	11.0000	11.0000	11.0000	+11.675%	17	577	-14.545%
2026-05-06	9.8500	9.8500	9.8500	9.8500	-8.372%	60	577	-4.569%
2026-05-05	10.7500	10.7500	10.7500	10.7500	-1.737%	50	517	-12.558%
2026-05-04	10.9400	10.9400	10.9400	10.9400	-1.795%	5	467	-14.077%
2026-05-01	10.1000	11.2000	10.1000	11.1400	+21.749%	21	473	-15.619%
2026-04-29	9.0000	9.1500	9.0000	9.1500	-6.346%	3	473	+2.732%
2026-04-28	9.7900	9.7900	9.7700	9.7700	+0.826%	100	474	-3.787%
2026-04-24	8.9000	9.6900	8.9000	9.6900	-11.909%	4	404	-2.993%
2026-04-22	10.9000	11.0800	10.9000	11.0000	-1.345%	6	400	-14.545%
2026-04-20	10.0000	11.1500	10.0000	11.1500	+12.740%	6	399	-15.695%
2026-04-17	9.4000	10.4400	9.4000	9.8900	+23.625%	36	397	-4.954%
2026-04-16	7.7200	8.0000	7.7200	8.0000	+3.896%	2	395	+17.500%
2026-04-15	7.0000	7.8000	7.0000	7.7000	+30.508%	15	393	+22.078%
2026-04-14	6.0500	6.0500	5.9000	5.9000	+29.386%	6	381	+59.322%
2026-04-13	4.5000	4.5600	4.5000	4.5600	+12.593%	2	376	+106.140%
2026-04-10	4.0500	4.0500	4.0000	4.0500	+1.250%	9	376	+132.099%
2026-04-09	3.8500	4.0000	3.8500	4.0000	+24.224%	173	376	+135.000%
2026-04-02	3.2200	3.2200	3.2200	3.2200	-11.781%	1	375	+191.925%
2026-04-01	3.6500	3.6500	3.6500	3.6500	+5.797%	1	375	+157.534%
2026-03-31	3.3500	3.5900	3.3500	3.4500	+14.238%	18	375	+172.464%
2026-03-30	3.0200	3.0200	3.0200	3.0200	-19.467%	1	381	+211.258%
2026-03-25	3.9500	3.9500	3.7500	3.7500	-10.714%	15	381	+150.667%
2026-03-23	4.2000	4.2000	4.2000	4.2000	+6.870%	1	393	+123.810%
2026-03-19	3.9300	3.9300	3.9300	3.9300	-10.682%	4	393	+139.186%
2026-03-17	4.5500	4.5500	4.2500	4.4000	+0.686%	16	393	+113.636%
2026-03-16	4.3700	4.3700	4.3700	4.3700	-1.577%	1	380	+115.103%
2026-03-13	4.4400	4.4400	4.4400	4.4400	-1.333%	1	380	+111.712%
2026-03-12	4.4000	4.5500	4.4000	4.5000	-14.286%	7	381	+108.889%
2026-03-06	6.1000	6.1000	5.2500	5.2500	-7.407%	2	379	+79.048%
2026-03-04	5.5500	5.6700	5.5500	5.6700	+15.951%	3	378	+65.785%
2026-03-03	4.0500	4.8900	4.0500	4.8900	+11.390%	2	375	+92.229%
2026-02-27	4.6400	4.6400	4.3000	4.3900	-8.921%	646	376	+114.123%
2026-02-25	4.8200	4.8200	4.8200	4.8200	-19.667%	12	95	+95.021%
2026-02-19	5.8800	6.0000	5.8800	6.0000	-1.478%	15	95	+56.667%
2026-02-17	6.0900	6.0900	6.0900	6.0900	+9.532%	1	95	+54.351%
2026-02-13	5.5600	5.5600	5.5600	5.5600	-7.333%	1	94	+69.065%
2026-02-12	6.0000	6.0000	6.0000	6.0000	-19.463%	2	94	+56.667%
2026-02-11	7.7600	7.7600	7.4500	7.4500	-23.590%	5	93	+26.174%
2026-02-10	9.7500	9.7500	9.7500	9.7500	+14.706%	1	90	-3.590%
2026-02-09	7.8500	8.5000	7.8500	8.5000	+10.677%	41	90	+10.588%
2026-02-06	8.4000	8.4000	7.6800	7.6800	-20.000%	19	92	+22.396%
2026-02-05	9.8700	9.8700	9.6000	9.6000	+4.348%	5	92	-2.083%
2026-02-03	9.2000	9.2000	9.2000	9.2000	-8.911%	3	92	+2.174%
2026-02-02	10.1000	10.1000	10.1000	10.1000	+7.447%	2	92	-6.931%
2026-01-30	9.5500	9.5500	9.4000	9.4000	-9.615%	5	92	0.000%
2026-01-29	10.9000	10.9000	10.4000	10.4000	-17.263%	18	90	-9.615%
2026-01-28	12.5700	12.5700	12.5700	12.5700	-44.208%	1	89	-25.219%
2026-01-06	20.9200	22.5300	20.9200	22.5300	+1.716%	4	89	-58.278%
2026-01-05	20.5400	22.1500	20.5400	22.1500	+22.715%	3	86	-57.562%
2025-12-23	18.0500	18.0500	18.0500	18.0500	-13.221%	2	86	-47.922%
2025-12-18	20.8000	20.8000	20.8000	20.8000	+39.597%	40	84	-54.808%
2025-12-16	14.9000	14.9000	14.9000	14.9000	+12.199%	30	84	-36.913%
2025-12-15	13.2800	13.2800	13.2800	13.2800	-6.215%	2	114	-29.217%
2025-12-12	14.8500	14.8500	14.1600	14.1600	-2.947%	13	112	-33.616%
2025-12-11	14.5900	14.5900	14.5900	14.5900	-8.813%	100	112	-35.572%
2025-12-04	16.0000	16.0000	16.0000	16.0000	-6.103%	3	17	-41.250%
2025-12-03	17.0400	17.0400	17.0400	17.0400	+9.582%	1	14	-44.836%
2025-12-02	16.4000	16.4000	15.4600	15.5500	-3.715%	9	13	-39.550%
2025-12-01	16.1500	16.1500	16.1500	16.1500	-29.476%	2	5	-41.796%
2025-11-12	21.1300	24.3000	21.1300	22.9000	0.000%	5	4	-58.952%

.dark-mode .FZHDmH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZHDmH{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261218C80AFRM Dec 18 2026 80.00 Call (AFRM261218C00080000)option OPRA

AFRM20261218C80
AFRM Dec 18 2026 80.00 Call (AFRM261218C00080000)
option OPRA