Dark

AFRM20261218C75
AFRM Dec 18 2026 75.00 Call (AFRM261218C00075000)
option OPRA

EOD

Sep 28, 2026

5.30-21.598%(-1.46)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.1500	5.3000	5.1500	5.3000	-21.598%	7	725	0.000%
2026-09-25	6.2000	6.7600	6.2000	6.7600	-3.566%	83	726	-21.598%
2026-09-24	6.0000	7.0600	6.0000	7.0100	+21.913%	179	688	-24.394%
2026-09-23	6.6900	6.6900	5.1500	5.7500	-24.837%	188	687	-7.826%
2026-09-22	7.4000	7.6500	7.4000	7.6500	+11.679%	10	585	-30.719%
2026-09-21	7.1000	7.1000	6.5700	6.8500	-3.112%	5	578	-22.628%
2026-09-18	6.5000	7.4500	6.5000	7.0700	+5.522%	4	578	-25.035%
2026-09-17	9.0000	9.0000	6.7000	6.7000	-10.904%	56	576	-20.896%
2026-09-16	7.5200	7.5200	7.5200	7.5200	-4.082%	1	542	-29.521%
2026-09-15	7.8400	7.8400	7.8400	7.8400	+0.642%	1	542	-32.398%
2026-09-14	8.2700	8.2700	7.7900	7.7900	+5.556%	6	542	-31.964%
2026-09-11	6.1200	7.4000	6.1200	7.3800	+29.474%	9	542	-28.184%
2026-09-10	5.8800	5.8800	5.6500	5.7000	-7.166%	12	539	-7.018%
2026-09-09	6.8500	6.8500	6.1400	6.1400	-16.463%	4	544	-13.681%
2026-09-08	7.3500	7.3500	7.3500	7.3500	-8.696%	5	544	-27.891%
2026-09-04	8.4400	8.4400	8.0100	8.0500	-15.263%	20	537	-34.161%
2026-09-03	9.5500	9.5500	8.9900	9.5000	-1.247%	61	537	-44.211%
2026-09-02	8.8000	9.6200	8.8000	9.6200	+37.233%	6	583	-44.906%
2026-09-01	8.6500	8.6500	6.8000	7.0100	-26.211%	78	586	-24.394%
2026-08-31	8.6000	9.5000	8.6000	9.5000	-29.104%	12	526	-44.211%
2026-08-28	20.0000	20.3100	13.4000	13.4000	+10.288%	28	521	-60.448%
2026-08-27	11.9700	12.1500	11.8000	12.1500	-3.800%	11	515	-56.379%
2026-08-24	12.5000	12.6300	12.5000	12.6300	+4.640%	3	515	-58.036%
2026-08-21	12.3200	12.3200	12.0700	12.0700	+8.641%	4	513	-56.089%
2026-08-20	10.7700	11.1800	10.7600	11.1100	-0.359%	11	512	-52.295%
2026-08-13	11.1500	11.1500	11.1500	11.1500	+2.765%	1	513	-52.466%
2026-08-12	12.0000	12.0800	10.8500	10.8500	-12.500%	15	513	-51.152%
2026-08-10	12.4000	12.4000	12.4000	12.4000	-20.206%	1	513	-57.258%
2026-08-05	15.5400	15.5400	15.5400	15.5400	+3.256%	10	513	-65.894%
2026-08-04	14.8000	15.0500	14.8000	15.0500	+13.585%	23	513	-64.784%
2026-08-03	13.1600	13.2500	13.1600	13.2500	+13.929%	5	521	-60.000%
2026-07-23	11.5000	11.7200	11.5000	11.6300	-11.894%	6	521	-54.428%
2026-07-22	13.2000	13.2000	13.2000	13.2000	-35.578%	1	516	-59.848%
2026-07-01	20.4900	20.4900	20.4900	20.4900	+13.833%	1	516	-74.134%
2026-06-29	18.0000	18.0000	18.0000	18.0000	+0.279%	1	515	-70.556%
2026-06-26	17.5000	17.9500	17.5000	17.9500	+5.713%	20	516	-70.474%
2026-06-24	13.5300	18.4000	13.5300	16.9800	+32.140%	40	523	-68.787%
2026-06-23	12.9500	13.2000	12.6600	12.8500	-4.674%	17	537	-58.755%
2026-06-22	14.9300	14.9300	13.4800	13.4800	-5.602%	3	540	-60.682%
2026-06-18	14.0800	14.2800	13.5800	14.2800	+12.176%	10	542	-62.885%
2026-06-17	15.8000	15.8000	12.7300	12.7300	-14.735%	14	542	-58.366%
2026-06-16	14.5000	15.4300	14.5000	14.9300	+59.338%	5	540	-64.501%
2026-06-10	9.3700	9.3700	9.3700	9.3700	-5.639%	1	539	-43.436%
2026-06-09	9.9300	9.9300	9.9300	9.9300	+11.448%	1	539	-46.626%
2026-06-05	8.9000	8.9200	8.9000	8.9100	-19.293%	4	540	-40.516%
2026-06-03	11.1200	11.1200	10.5000	11.0400	-22.308%	4	538	-51.993%
2026-06-01	15.4500	15.9000	14.2100	14.2100	-8.617%	3	538	-62.702%
2026-05-29	15.5500	15.5500	15.5500	15.5500	+4.714%	8	536	-65.916%
2026-05-28	14.8500	14.8500	14.8500	14.8500	+7.609%	8	544	-64.310%
2026-05-27	13.8000	13.8000	13.8000	13.8000	+8.405%	2	536	-61.594%
2026-05-26	12.7300	12.7300	12.7300	12.7300	+30.564%	3	536	-58.366%
2026-05-19	9.7500	9.7500	9.7500	9.7500	-8.879%	1	537	-45.641%
2026-05-18	10.8000	10.8000	10.7000	10.7000	-0.465%	130	471	-50.467%
2026-05-15	10.7500	10.7500	10.7500	10.7500	-1.376%	8	471	-50.698%
2026-05-14	10.6000	10.9500	10.6000	10.9000	-4.803%	5	463	-51.376%
2026-05-12	12.0500	12.0500	11.4500	11.4500	+0.439%	2	464	-53.712%
2026-05-11	11.4000	11.4000	11.4000	11.4000	+11.765%	1	464	-53.509%
2026-05-08	10.2000	10.2000	10.2000	10.2000	-15.633%	1	463	-48.039%
2026-05-06	12.0900	12.0900	12.0900	12.0900	+19.348%	1	464	-56.162%
2026-04-29	10.1300	10.1300	10.1300	10.1300	-6.290%	1	465	-47.680%
2026-04-24	10.8100	10.8100	10.8100	10.8100	-15.216%	1	466	-50.971%
2026-04-22	12.7500	12.7500	12.7500	12.7500	-7.809%	1	467	-58.431%
2026-04-21	13.8300	13.8300	13.8300	13.8300	+15.250%	8	466	-61.678%
2026-04-20	11.6500	12.0000	11.6500	12.0000	+30.577%	10	466	-55.833%
2026-04-16	9.1600	9.1900	9.1600	9.1900	+3.608%	4	476	-42.329%
2026-04-15	8.9000	8.9000	8.8700	8.8700	+33.786%	3	476	-40.248%
2026-04-14	6.6300	6.6300	6.6300	6.6300	+35.306%	1	475	-20.060%
2026-04-10	4.8000	4.9000	4.8000	4.9000	+8.407%	2	476	+8.163%
2026-04-09	4.6000	4.6000	4.5000	4.5200	+2.727%	9	476	+17.257%
2026-04-07	4.4500	4.5000	4.4000	4.4000	-8.903%	7	475	+20.455%
2026-04-06	4.8300	4.8300	4.8300	4.8300	+20.149%	3	475	+9.731%
2026-04-02	3.6500	4.0200	3.6000	4.0200	-6.512%	4	473	+31.841%
2026-04-01	4.3000	4.3000	4.3000	4.3000	+0.939%	1	473	+23.256%
2026-03-31	4.2600	4.2600	4.2600	4.2600	+17.033%	3	472	+24.413%
2026-03-30	3.6300	3.8100	3.6300	3.6400	-9.000%	16	469	+45.604%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-6.977%	1	463	+32.500%
2026-03-24	4.3000	4.3000	4.3000	4.3000	-7.923%	2	464	+23.256%
2026-03-23	4.6700	4.6700	4.6700	4.6700	+6.136%	1	464	+13.490%
2026-03-20	4.6000	4.6500	4.4000	4.4000	-20.721%	5	464	+20.455%
2026-03-18	5.5500	5.5500	5.5500	5.5500	+4.323%	1	462	-4.505%
2026-03-12	5.3200	5.3200	5.3200	5.3200	-15.689%	1	461	-0.376%
2026-03-10	6.3100	6.3100	6.3100	6.3100	-8.551%	1	460	-16.006%
2026-03-06	7.2200	7.2200	6.9000	6.9000	+25.455%	33	460	-23.188%
2026-03-03	5.5000	5.5000	5.5000	5.5000	+6.796%	1	447	-3.636%
2026-03-02	5.3000	5.3000	5.1500	5.1500	+1.980%	2	447	+2.913%
2026-02-27	5.3100	5.3100	4.9500	5.0500	-15.833%	614	446	+4.950%
2026-02-26	6.0000	6.0000	6.0000	6.0000	+14.943%	1	143	-11.667%
2026-02-25	5.5300	5.6800	5.2200	5.2200	-0.571%	100	70	+1.533%
2026-02-23	5.7800	5.7800	5.2500	5.2500	-20.334%	2	70	+0.952%
2026-02-20	6.8200	6.8200	6.5900	6.5900	-12.133%	21	70	-19.575%
2026-02-18	7.5000	7.5000	7.5000	7.5000	+7.143%	1	51	-29.333%
2026-02-17	6.3300	7.0000	6.3300	7.0000	+11.111%	4	51	-24.286%
2026-02-13	6.3000	6.3000	6.3000	6.3000	-7.760%	1	48	-15.873%
2026-02-12	8.5700	8.5700	6.8300	6.8300	-21.943%	2	48	-22.401%
2026-02-11	8.5000	8.7500	8.5000	8.7500	-23.178%	2	48	-39.429%
2026-02-10	10.9500	11.3900	10.9500	11.3900	+29.727%	5	46	-53.468%
2026-02-06	9.5000	9.5000	8.7800	8.7800	-20.182%	3	44	-39.636%
2026-02-05	11.0000	11.0000	11.0000	11.0000	-3.509%	1	44	-51.818%
2026-02-04	11.4000	11.4000	11.4000	11.4000	-4.202%	1	44	-53.509%
2026-01-29	12.0000	12.0000	11.9000	11.9000	-32.768%	4	44	-55.462%
2026-01-22	17.7000	17.7000	17.7000	17.7000	-0.840%	5	41	-70.056%
2026-01-20	17.8500	17.8500	17.8500	17.8500	-5.556%	2	37	-70.308%
2026-01-14	18.9000	18.9000	18.9000	18.9000	-8.916%	10	38	-71.958%
2026-01-12	20.4500	20.8000	20.3000	20.7500	-12.151%	4	28	-74.458%
2026-01-08	23.6200	23.6200	23.6200	23.6200	-7.373%	1	25	-77.561%
2026-01-07	25.0000	25.5000	25.0000	25.5000	+6.250%	3	25	-79.216%
2026-01-05	24.0000	24.0000	24.0000	24.0000	+11.369%	1	27	-77.917%
2025-12-19	22.6600	22.6600	21.5500	21.5500	+13.361%	35	27	-75.406%
2025-12-17	19.0100	19.0100	19.0100	19.0100	+20.013%	1	11	-72.120%
2025-12-11	16.0000	16.0000	15.8400	15.8400	-6.824%	2	11	-66.540%
2025-12-05	17.0000	17.0500	17.0000	17.0000	0.000%	4	9	-68.824%
2025-12-04	17.0000	17.0000	17.0000	17.0000	-7.306%	2	6	-68.824%
2025-12-03	18.3400	18.3400	18.3400	18.3400	+14.912%	1	4	-71.101%
2025-12-02	15.9600	15.9600	15.9600	15.9600	-14.424%	1	4	-66.792%
2025-12-01	18.6500	18.6500	18.6500	18.6500	+11.744%	2	5	-71.582%
2025-11-25	16.6900	16.6900	16.6900	16.6900	+5.968%	1	4	-68.244%
2025-11-19	15.9000	15.9000	15.7500	15.7500	-16.179%	3	3	-66.349%
2025-11-17	18.7900	18.7900	18.7900	18.7900	-17.407%	1	3	-71.794%
2025-11-13	22.7500	22.7500	22.7500	22.7500	-0.219%	1	2	-76.703%
2025-11-11	22.8000	22.8000	22.8000	22.8000	0.000%	2	1	-76.754%

.dark-mode .J2yy4f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J2yy4f{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261218C75AFRM Dec 18 2026 75.00 Call (AFRM261218C00075000)option OPRA

AFRM20261218C75
AFRM Dec 18 2026 75.00 Call (AFRM261218C00075000)
option OPRA