Dark

AFRM20261218C75
AFRM Dec 18 2026 75.00 Call (AFRM261218C00075000)
option OPRA

EOD

Jul 23, 2026

11.63-11.894%(-1.57)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.5000	11.7200	11.5000	11.6300	-11.894%	6	521	0.000%
2026-07-22	13.2000	13.2000	13.2000	13.2000	-35.578%	1	516	-11.894%
2026-07-01	20.4900	20.4900	20.4900	20.4900	+13.833%	1	516	-43.241%
2026-06-29	18.0000	18.0000	18.0000	18.0000	+0.279%	1	515	-35.389%
2026-06-26	17.5000	17.9500	17.5000	17.9500	+5.713%	20	516	-35.209%
2026-06-24	13.5300	18.4000	13.5300	16.9800	+32.140%	40	523	-31.508%
2026-06-23	12.9500	13.2000	12.6600	12.8500	-4.674%	17	537	-9.494%
2026-06-22	14.9300	14.9300	13.4800	13.4800	-5.602%	3	540	-13.724%
2026-06-18	14.0800	14.2800	13.5800	14.2800	+12.176%	10	542	-18.557%
2026-06-17	15.8000	15.8000	12.7300	12.7300	-14.735%	14	542	-8.641%
2026-06-16	14.5000	15.4300	14.5000	14.9300	+59.338%	5	540	-22.103%
2026-06-10	9.3700	9.3700	9.3700	9.3700	-5.639%	1	539	+24.120%
2026-06-09	9.9300	9.9300	9.9300	9.9300	+11.448%	1	539	+17.120%
2026-06-05	8.9000	8.9200	8.9000	8.9100	-19.293%	4	540	+30.527%
2026-06-03	11.1200	11.1200	10.5000	11.0400	-22.308%	4	538	+5.344%
2026-06-01	15.4500	15.9000	14.2100	14.2100	-8.617%	3	538	-18.156%
2026-05-29	15.5500	15.5500	15.5500	15.5500	+4.714%	8	536	-25.209%
2026-05-28	14.8500	14.8500	14.8500	14.8500	+7.609%	8	544	-21.684%
2026-05-27	13.8000	13.8000	13.8000	13.8000	+8.405%	2	536	-15.725%
2026-05-26	12.7300	12.7300	12.7300	12.7300	+30.564%	3	536	-8.641%
2026-05-19	9.7500	9.7500	9.7500	9.7500	-8.879%	1	537	+19.282%
2026-05-18	10.8000	10.8000	10.7000	10.7000	-0.465%	130	471	+8.692%
2026-05-15	10.7500	10.7500	10.7500	10.7500	-1.376%	8	471	+8.186%
2026-05-14	10.6000	10.9500	10.6000	10.9000	-4.803%	5	463	+6.697%
2026-05-12	12.0500	12.0500	11.4500	11.4500	+0.439%	2	464	+1.572%
2026-05-11	11.4000	11.4000	11.4000	11.4000	+11.765%	1	464	+2.018%
2026-05-08	10.2000	10.2000	10.2000	10.2000	-15.633%	1	463	+14.020%
2026-05-06	12.0900	12.0900	12.0900	12.0900	+19.348%	1	464	-3.805%
2026-04-29	10.1300	10.1300	10.1300	10.1300	-6.290%	1	465	+14.808%
2026-04-24	10.8100	10.8100	10.8100	10.8100	-15.216%	1	466	+7.586%
2026-04-22	12.7500	12.7500	12.7500	12.7500	-7.809%	1	467	-8.784%
2026-04-21	13.8300	13.8300	13.8300	13.8300	+15.250%	8	466	-15.907%
2026-04-20	11.6500	12.0000	11.6500	12.0000	+30.577%	10	466	-3.083%
2026-04-16	9.1600	9.1900	9.1600	9.1900	+3.608%	4	476	+26.551%
2026-04-15	8.9000	8.9000	8.8700	8.8700	+33.786%	3	476	+31.116%
2026-04-14	6.6300	6.6300	6.6300	6.6300	+35.306%	1	475	+75.415%
2026-04-10	4.8000	4.9000	4.8000	4.9000	+8.407%	2	476	+137.347%
2026-04-09	4.6000	4.6000	4.5000	4.5200	+2.727%	9	476	+157.301%
2026-04-07	4.4500	4.5000	4.4000	4.4000	-8.903%	7	475	+164.318%
2026-04-06	4.8300	4.8300	4.8300	4.8300	+20.149%	3	475	+140.787%
2026-04-02	3.6500	4.0200	3.6000	4.0200	-6.512%	4	473	+189.303%
2026-04-01	4.3000	4.3000	4.3000	4.3000	+0.939%	1	473	+170.465%
2026-03-31	4.2600	4.2600	4.2600	4.2600	+17.033%	3	472	+173.005%
2026-03-30	3.6300	3.8100	3.6300	3.6400	-9.000%	16	469	+219.505%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-6.977%	1	463	+190.750%
2026-03-24	4.3000	4.3000	4.3000	4.3000	-7.923%	2	464	+170.465%
2026-03-23	4.6700	4.6700	4.6700	4.6700	+6.136%	1	464	+149.036%
2026-03-20	4.6000	4.6500	4.4000	4.4000	-20.721%	5	464	+164.318%
2026-03-18	5.5500	5.5500	5.5500	5.5500	+4.323%	1	462	+109.550%
2026-03-12	5.3200	5.3200	5.3200	5.3200	-15.689%	1	461	+118.609%
2026-03-10	6.3100	6.3100	6.3100	6.3100	-8.551%	1	460	+84.311%
2026-03-06	7.2200	7.2200	6.9000	6.9000	+25.455%	33	460	+68.551%
2026-03-03	5.5000	5.5000	5.5000	5.5000	+6.796%	1	447	+111.455%
2026-03-02	5.3000	5.3000	5.1500	5.1500	+1.980%	2	447	+125.825%
2026-02-27	5.3100	5.3100	4.9500	5.0500	-15.833%	614	446	+130.297%
2026-02-26	6.0000	6.0000	6.0000	6.0000	+14.943%	1	143	+93.833%
2026-02-25	5.5300	5.6800	5.2200	5.2200	-0.571%	100	70	+122.797%
2026-02-23	5.7800	5.7800	5.2500	5.2500	-20.334%	2	70	+121.524%
2026-02-20	6.8200	6.8200	6.5900	6.5900	-12.133%	21	70	+76.480%
2026-02-18	7.5000	7.5000	7.5000	7.5000	+7.143%	1	51	+55.067%
2026-02-17	6.3300	7.0000	6.3300	7.0000	+11.111%	4	51	+66.143%
2026-02-13	6.3000	6.3000	6.3000	6.3000	-7.760%	1	48	+84.603%
2026-02-12	8.5700	8.5700	6.8300	6.8300	-21.943%	2	48	+70.278%
2026-02-11	8.5000	8.7500	8.5000	8.7500	-23.178%	2	48	+32.914%
2026-02-10	10.9500	11.3900	10.9500	11.3900	+29.727%	5	46	+2.107%
2026-02-06	9.5000	9.5000	8.7800	8.7800	-20.182%	3	44	+32.460%
2026-02-05	11.0000	11.0000	11.0000	11.0000	-3.509%	1	44	+5.727%
2026-02-04	11.4000	11.4000	11.4000	11.4000	-4.202%	1	44	+2.018%
2026-01-29	12.0000	12.0000	11.9000	11.9000	-32.768%	4	44	-2.269%
2026-01-22	17.7000	17.7000	17.7000	17.7000	-0.840%	5	41	-34.294%
2026-01-20	17.8500	17.8500	17.8500	17.8500	-5.556%	2	37	-34.846%
2026-01-14	18.9000	18.9000	18.9000	18.9000	-8.916%	10	38	-38.466%
2026-01-12	20.4500	20.8000	20.3000	20.7500	-12.151%	4	28	-43.952%
2026-01-08	23.6200	23.6200	23.6200	23.6200	-7.373%	1	25	-50.762%
2026-01-07	25.0000	25.5000	25.0000	25.5000	+6.250%	3	25	-54.392%
2026-01-05	24.0000	24.0000	24.0000	24.0000	+11.369%	1	27	-51.542%
2025-12-19	22.6600	22.6600	21.5500	21.5500	+13.361%	35	27	-46.032%
2025-12-17	19.0100	19.0100	19.0100	19.0100	+20.013%	1	11	-38.822%
2025-12-11	16.0000	16.0000	15.8400	15.8400	-6.824%	2	11	-26.578%
2025-12-05	17.0000	17.0500	17.0000	17.0000	0.000%	4	9	-31.588%
2025-12-04	17.0000	17.0000	17.0000	17.0000	-7.306%	2	6	-31.588%
2025-12-03	18.3400	18.3400	18.3400	18.3400	+14.912%	1	4	-36.587%
2025-12-02	15.9600	15.9600	15.9600	15.9600	-14.424%	1	4	-27.130%
2025-12-01	18.6500	18.6500	18.6500	18.6500	+11.744%	2	5	-37.641%
2025-11-25	16.6900	16.6900	16.6900	16.6900	+5.968%	1	4	-30.318%
2025-11-19	15.9000	15.9000	15.7500	15.7500	-16.179%	3	3	-26.159%
2025-11-17	18.7900	18.7900	18.7900	18.7900	-17.407%	1	3	-38.105%
2025-11-13	22.7500	22.7500	22.7500	22.7500	-0.219%	1	2	-48.879%
2025-11-11	22.8000	22.8000	22.8000	22.8000	0.000%	2	1	-48.991%

.dark-mode .WxTf5B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxTf5B{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261218C75AFRM Dec 18 2026 75.00 Call (AFRM261218C00075000)option OPRA

AFRM20261218C75
AFRM Dec 18 2026 75.00 Call (AFRM261218C00075000)
option OPRA