Dark

AFRM20261218C70
AFRM Dec 18 2026 70.00 Call (AFRM261218C00070000)
option OPRA

EOD

Sep 29, 2026

7.26+4.913%(+0.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.5600	7.5600	7.2600	7.2600	+4.913%	2	839	0.000%
2026-09-28	7.7500	7.7600	6.9200	6.9200	-25.591%	94	837	+4.913%
2026-09-25	9.5500	9.5500	9.3000	9.3000	+0.541%	15	816	-21.935%
2026-09-24	7.4900	9.2500	7.4900	9.2500	+25.000%	47	809	-21.514%
2026-09-23	8.8500	8.8500	6.7800	7.4000	-20.000%	18	811	-1.892%
2026-09-21	8.8000	9.2500	8.5500	9.2500	+2.778%	67	802	-21.514%
2026-09-18	8.9800	9.0300	8.9800	9.0000	0.000%	5	802	-19.333%
2026-09-17	9.0000	9.0000	9.0000	9.0000	-16.279%	1	800	-19.333%
2026-09-16	10.7500	10.7500	10.7500	10.7500	+5.496%	1	799	-32.465%
2026-09-15	10.7700	10.9100	10.1900	10.1900	-4.499%	12	799	-28.754%
2026-09-14	10.9300	10.9300	10.4000	10.6700	+12.910%	3	803	-31.959%
2026-09-11	8.4000	9.4500	8.0000	9.4500	+24.670%	214	803	-23.175%
2026-09-10	6.9000	8.2000	6.9000	7.5800	-9.762%	5	694	-4.222%
2026-09-09	8.7500	8.7500	8.2000	8.4000	-12.591%	16	690	-13.571%
2026-09-08	9.6600	9.6600	9.6100	9.6100	-7.239%	12	687	-24.454%
2026-09-04	10.2500	10.3600	10.2500	10.3600	+18.400%	2	695	-29.923%
2026-09-01	9.0000	9.0000	8.7500	8.7500	-21.665%	21	695	-17.029%
2026-08-31	10.2000	11.8100	10.2000	11.1700	-39.392%	23	695	-35.004%
2026-08-28	20.0500	23.6500	18.4200	18.4300	+31.737%	14	695	-60.608%
2026-08-27	15.0500	15.0500	13.9900	13.9900	+1.524%	3	687	-48.106%
2026-08-18	13.7800	13.7800	13.7800	13.7800	-14.675%	1	687	-47.315%
2026-08-14	16.1500	16.1500	16.1500	16.1500	+1.893%	1	687	-55.046%
2026-08-13	13.0500	15.8500	13.0500	15.8500	+5.667%	6	688	-54.196%
2026-08-12	16.3200	16.3200	15.0000	15.0000	-4.276%	7	689	-51.600%
2026-08-11	15.2700	15.6700	15.2700	15.6700	+4.189%	3	686	-53.669%
2026-08-10	15.0400	15.0400	15.0400	15.0400	-5.587%	2	688	-51.729%
2026-08-06	15.9300	15.9300	15.9300	15.9300	-12.473%	1	690	-54.426%
2026-08-05	18.2000	18.2000	18.2000	18.2000	+1.393%	1	691	-60.110%
2026-08-04	17.0000	17.9500	17.0000	17.9500	+15.434%	2	692	-59.554%
2026-08-03	15.5500	15.5500	15.5500	15.5500	+17.005%	1	692	-53.312%
2026-07-31	13.0300	13.2900	13.0300	13.2900	-0.225%	2	692	-45.372%
2026-07-30	13.3200	13.3200	13.3200	13.3200	-7.820%	5	692	-45.495%
2026-07-27	14.2600	14.4500	14.2600	14.4500	+5.474%	3	692	-49.758%
2026-07-24	12.9600	13.7000	12.9600	13.7000	-12.179%	3	692	-47.007%
2026-07-22	15.6000	15.6000	15.6000	15.6000	-22.195%	20	692	-53.462%
2026-07-16	20.0500	20.0500	20.0500	20.0500	-11.674%	1	692	-63.791%
2026-07-14	22.3500	22.7000	22.3500	22.7000	-4.017%	2	692	-68.018%
2026-07-09	23.1700	23.6500	23.1700	23.6500	+10.514%	3	693	-69.302%
2026-07-08	21.4000	21.4000	21.4000	21.4000	-3.777%	1	690	-66.075%
2026-07-02	24.0000	24.0000	22.2400	22.2400	-6.946%	5	696	-67.356%
2026-07-01	23.7300	23.9000	23.7300	23.9000	+13.324%	4	696	-69.623%
2026-06-30	22.0200	22.0200	21.0700	21.0900	-1.678%	5	693	-65.576%
2026-06-29	20.6200	21.4500	20.4000	21.4500	+6.188%	47	697	-66.154%
2026-06-26	20.4700	20.4700	20.2000	20.2000	+8.602%	3	708	-64.059%
2026-06-25	18.1500	18.6000	18.1500	18.6000	-3.826%	9	708	-60.968%
2026-06-24	20.2500	20.4600	19.3400	19.3400	+28.933%	5	706	-62.461%
2026-06-23	15.2000	15.2500	15.0000	15.0000	-1.961%	41	708	-51.600%
2026-06-22	16.8500	16.8500	15.3000	15.3000	-7.497%	4	722	-52.549%
2026-06-18	16.9800	16.9800	16.5400	16.5400	+0.242%	7	718	-56.106%
2026-06-17	17.4500	17.8500	16.5000	16.5000	-5.714%	10	718	-56.000%
2026-06-16	17.3100	17.6000	17.0300	17.5000	+14.081%	28	716	-58.514%
2026-06-15	14.0000	15.5000	14.0000	15.3400	+39.455%	361	694	-52.673%
2026-06-11	10.0000	11.0000	10.0000	11.0000	-1.786%	7	761	-34.000%
2026-06-10	11.2000	11.2000	11.2000	11.2000	-0.885%	1	755	-35.179%
2026-06-08	11.3000	11.3000	11.3000	11.3000	+5.410%	1	755	-35.752%
2026-06-05	11.1500	11.1500	10.2500	10.7200	-23.429%	572	755	-32.276%
2026-06-04	13.9600	14.0000	13.8700	14.0000	+16.086%	200	487	-48.143%
2026-06-03	12.0000	12.1500	12.0000	12.0600	-22.692%	204	597	-39.801%
2026-06-02	15.6000	15.6000	15.6000	15.6000	-12.556%	6	422	-53.462%
2026-06-01	17.8400	17.8400	17.8400	17.8400	+2.765%	1	422	-59.305%
2026-05-29	17.5700	17.5700	17.3600	17.3600	+6.503%	3	422	-58.180%
2026-05-28	16.0000	16.3000	16.0000	16.3000	+5.433%	2	420	-55.460%
2026-05-27	15.5900	15.8500	15.4600	15.4600	+3.067%	11	419	-53.040%
2026-05-26	14.8800	15.0000	14.7600	15.0000	+24.481%	15	415	-51.600%
2026-05-22	12.0500	12.0500	12.0500	12.0500	-7.093%	2	403	-39.751%
2026-05-20	12.9700	12.9700	12.9700	12.9700	+11.810%	3	403	-44.025%
2026-05-18	12.6000	12.6000	11.6000	11.6000	-10.769%	7	397	-37.414%
2026-05-15	13.0000	13.0000	13.0000	13.0000	+7.705%	1	397	-44.154%
2026-05-14	11.7200	12.0700	11.6800	12.0700	+24.049%	54	397	-39.851%
2026-05-13	9.7200	9.7300	9.7200	9.7300	-21.785%	100	317	-25.385%
2026-05-12	13.6000	13.6500	12.4400	12.4400	+3.494%	149	317	-41.640%
2026-05-08	15.0000	16.6000	12.0200	12.0200	-16.817%	100	317	-39.601%
2026-05-07	14.5000	14.5000	14.4500	14.4500	+9.139%	5	289	-49.758%
2026-05-06	13.2400	13.2400	13.2400	13.2400	+8.971%	4	288	-45.166%
2026-04-28	12.1500	12.1500	12.1500	12.1500	-6.538%	2	287	-40.247%
2026-04-23	13.0000	13.0000	13.0000	13.0000	-10.345%	2	285	-44.154%
2026-04-22	14.5000	14.5000	14.5000	14.5000	+2.983%	1	285	-49.931%
2026-04-20	13.5500	14.0800	13.5500	14.0800	+3.302%	5	284	-48.438%
2026-04-17	12.5500	13.7300	12.5500	13.6300	+29.194%	56	283	-46.735%
2026-04-16	10.5500	10.5500	10.5500	10.5500	-0.472%	1	234	-31.185%
2026-04-15	9.7500	10.6000	9.7500	10.6000	+27.098%	55	234	-31.509%
2026-04-14	7.8600	8.3400	7.8600	8.3400	+36.721%	5	204	-12.950%
2026-04-13	6.1000	6.1000	6.1000	6.1000	+10.909%	1	204	+19.016%
2026-04-10	5.5000	5.5000	5.5000	5.5000	-15.385%	1	203	+32.000%
2026-04-08	6.5500	6.5500	6.5000	6.5000	+26.953%	2	204	+11.692%
2026-04-01	4.9600	5.1200	4.9600	5.1200	+10.583%	2	202	+41.797%
2026-03-30	4.2500	4.6300	4.2500	4.6300	+3.812%	4	201	+56.803%
2026-03-27	4.3600	4.4600	4.3600	4.4600	-20.357%	18	199	+62.780%
2026-03-25	5.6000	5.6000	5.6000	5.6000	+4.673%	1	199	+29.643%
2026-03-23	5.3700	5.3700	5.3500	5.3500	+7.000%	11	199	+35.701%
2026-03-20	5.3300	5.3300	5.0000	5.0000	-4.762%	4	195	+45.200%
2026-03-19	5.1500	5.2500	5.1500	5.2500	-2.597%	40	194	+38.286%
2026-03-18	5.3900	5.3900	5.3900	5.3900	-4.602%	1	194	+34.694%
2026-03-17	5.7000	6.1000	5.6500	5.6500	-8.428%	30	194	+28.496%
2026-03-13	6.1700	6.1700	6.1700	6.1700	-5.077%	1	192	+17.666%
2026-03-12	6.5000	6.5000	6.5000	6.5000	-6.340%	2	192	+11.692%
2026-03-10	6.9000	6.9500	6.9000	6.9400	-5.191%	5	190	+4.611%
2026-03-04	7.3200	7.3200	7.3200	7.3200	+24.068%	1	188	-0.820%
2026-03-03	5.5000	5.9000	5.5000	5.9000	-0.840%	18	188	+23.051%
2026-03-02	5.9500	5.9500	5.9500	5.9500	+1.709%	1	175	+22.017%
2026-02-27	5.8000	5.8500	5.8000	5.8500	-9.443%	12	174	+24.103%
2026-02-25	6.4600	6.4800	6.4600	6.4600	+3.526%	3	168	+12.384%
2026-02-24	6.2500	6.2600	6.2400	6.2400	-0.160%	4	168	+16.346%
2026-02-23	7.2000	7.2000	6.2500	6.2500	-21.875%	365	164	+16.160%
2026-02-20	8.0000	8.0000	8.0000	8.0000	+2.564%	1	369	-9.250%
2026-02-19	7.8500	7.8500	7.8000	7.8000	+4.000%	122	368	-6.923%
2026-02-17	7.5000	7.5000	7.5000	7.5000	+3.306%	2	369	-3.200%
2026-02-13	7.2000	7.2600	6.9900	7.2600	-42.197%	80	415	0.000%
2026-02-10	12.2200	12.5600	12.2200	12.5600	+0.480%	352	415	-42.197%
2026-02-04	12.6800	12.6800	12.0700	12.5000	-0.794%	35	104	-41.920%
2026-02-03	12.6000	12.6000	12.6000	12.6000	-0.787%	1	96	-42.381%
2026-01-30	12.6000	12.7000	12.4700	12.7000	-4.511%	18	95	-42.835%
2026-01-29	13.4100	13.4400	13.0100	13.3000	-24.432%	80	95	-45.414%
2026-01-27	17.7200	17.7400	17.6000	17.6000	-13.300%	7	26	-58.750%
2026-01-20	20.3000	20.3000	20.3000	20.3000	+27.273%	1	32	-64.236%
2025-12-15	15.9500	15.9500	15.9500	15.9500	-15.831%	1	31	-54.483%
2025-12-11	19.1000	19.1000	18.9500	18.9500	+2.432%	2	30	-61.689%
2025-12-08	18.4500	18.5000	18.4500	18.5000	-1.596%	2	30	-60.757%
2025-12-05	18.8000	18.8000	18.8000	18.8000	-6.931%	5	29	-61.383%
2025-12-03	20.2000	20.2000	20.2000	20.2000	-1.942%	1	25	-64.059%
2025-12-01	20.6000	20.6500	20.5500	20.6000	+37.333%	24	24	-64.757%
2025-11-21	15.0000	15.0000	15.0000	15.0000	-11.765%	10	12	-51.600%
2025-11-19	17.7000	17.7000	17.0000	17.0000	-24.107%	3	2	-57.294%
2025-11-13	22.4500	22.4500	22.4000	22.4000	0.000%	2	0	-67.589%

.dark-mode .ttM5f0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ttM5f0{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261218C70AFRM Dec 18 2026 70.00 Call (AFRM261218C00070000)option OPRA

AFRM20261218C70
AFRM Dec 18 2026 70.00 Call (AFRM261218C00070000)
option OPRA