Dark

AFRM20261218C65
AFRM Dec 18 2026 65.00 Call (AFRM261218C00065000)
option OPRA

EOD

Sep 25, 2026

12.10+1.002%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	12.1000	12.1000	12.1000	12.1000	+1.002%	1	126	0.000%
2026-09-24	11.5300	12.0000	11.5300	11.9800	+19.323%	5	127	+1.002%
2026-09-23	9.4000	10.0400	9.4000	10.0400	-17.570%	12	131	+20.518%
2026-09-22	12.8600	12.8600	12.1800	12.1800	+2.181%	3	121	-0.657%
2026-09-21	12.6100	12.6100	11.9000	11.9200	+4.745%	4	123	+1.510%
2026-09-18	11.3400	11.3800	11.3400	11.3800	-11.509%	2	124	+6.327%
2026-09-15	12.8300	12.8600	12.8300	12.8600	+1.180%	2	124	-5.910%
2026-09-14	12.7100	12.7100	12.7100	12.7100	+4.523%	2	124	-4.799%
2026-09-11	12.1600	12.1600	12.1600	12.1600	+13.116%	2	124	-0.493%
2026-09-09	10.7600	10.7600	10.7500	10.7500	-12.955%	2	124	+12.558%
2026-09-08	12.3300	12.3500	12.3300	12.3500	-9.524%	2	124	-2.024%
2026-09-03	13.6500	13.6500	13.6500	13.6500	+10.081%	2	124	-11.355%
2026-09-01	13.0000	13.0000	12.4000	12.4000	-36.410%	8	126	-2.419%
2026-08-28	23.9000	23.9000	19.5000	19.5000	+12.069%	6	130	-37.949%
2026-08-27	17.4000	17.4000	17.4000	17.4000	+6.098%	2	131	-30.460%
2026-08-20	16.4000	16.4000	16.4000	16.4000	-3.529%	5	131	-26.220%
2026-08-12	17.4500	17.4500	17.0000	17.0000	+7.188%	7	126	-28.824%
2026-07-31	15.8600	15.8600	15.8600	15.8600	-39.924%	1	131	-23.707%
2026-07-09	26.4000	26.4000	26.4000	26.4000	-1.419%	1	131	-54.167%
2026-07-06	26.7800	26.7800	26.7800	26.7800	+1.903%	3	130	-54.817%
2026-07-01	26.2800	26.2800	26.2800	26.2800	+15.263%	4	130	-53.957%
2026-06-24	23.1000	23.1000	22.8000	22.8000	+28.959%	3	126	-46.930%
2026-06-23	17.7000	17.7000	17.6400	17.6800	-9.100%	22	128	-31.561%
2026-06-18	19.3500	19.4500	19.3500	19.4500	-5.353%	2	130	-37.789%
2026-06-17	20.5500	20.5500	20.5500	20.5500	+3.840%	3	130	-41.119%
2026-06-16	19.9100	19.9100	19.7900	19.7900	+49.358%	2	127	-38.858%
2026-06-10	13.2500	13.2500	13.2500	13.2500	+7.287%	1	127	-8.679%
2026-06-08	12.3500	12.3500	12.3500	12.3500	-10.182%	2	128	-2.024%
2026-06-05	13.7500	13.7500	13.7500	13.7500	-15.799%	4	128	-12.000%
2026-06-04	16.3300	16.3300	16.3300	16.3300	+11.088%	2	132	-25.903%
2026-06-03	14.9800	15.0000	14.2000	14.7000	-23.117%	9	130	-17.687%
2026-05-28	19.1200	19.1200	19.1200	19.1200	+20.631%	1	126	-36.715%
2026-05-22	15.8500	15.8500	15.8500	15.8500	+3.123%	1	125	-23.659%
2026-05-21	14.2500	15.3700	14.2500	15.3700	+16.439%	4	125	-21.275%
2026-05-18	13.2000	13.2000	13.2000	13.2000	-7.042%	1	125	-8.333%
2026-05-14	14.2000	14.2000	14.2000	14.2000	-2.405%	1	124	-14.789%
2026-05-12	14.5200	14.5500	14.5200	14.5500	+13.230%	21	131	-16.838%
2026-05-11	13.3500	13.3500	12.8500	12.8500	-10.764%	20	131	-5.837%
2026-05-08	17.8500	17.8500	14.4000	14.4000	-14.540%	40	119	-15.972%
2026-05-07	16.8200	17.0000	16.8200	16.8500	+10.928%	3	120	-28.190%
2026-05-06	16.5000	16.5000	15.1900	15.1900	-10.647%	3	119	-20.342%
2026-05-05	17.0000	17.0000	17.0000	17.0000	-0.352%	1	119	-28.824%
2026-05-04	17.0600	17.0600	17.0600	17.0600	+16.929%	1	119	-29.074%
2026-04-30	14.5900	14.5900	14.5900	14.5900	+3.475%	60	119	-17.066%
2026-04-28	15.0000	15.0000	14.1000	14.1000	-7.963%	72	138	-14.184%
2026-04-27	15.3500	15.3500	15.3200	15.3200	+5.728%	14	76	-21.018%
2026-04-23	14.4900	14.4900	14.4900	14.4900	-12.394%	7	76	-16.494%
2026-04-22	17.4500	17.4500	16.5400	16.5400	+0.854%	3	80	-26.844%
2026-04-21	16.4000	16.4000	16.4000	16.4000	+8.537%	1	77	-26.220%
2026-04-17	15.2500	16.3900	15.1100	15.1100	+13.438%	16	77	-19.921%
2026-04-16	13.3200	13.3200	13.3200	13.3200	+15.125%	1	64	-9.159%
2026-04-15	11.6200	11.6200	11.5700	11.5700	+21.789%	2	63	+4.581%
2026-04-14	9.5000	9.5000	9.5000	9.5000	+43.505%	1	61	+27.368%
2026-04-07	6.6000	6.6200	6.6000	6.6200	+10.333%	2	60	+82.779%
2026-03-31	6.0000	6.0000	6.0000	6.0000	+15.163%	1	59	+101.667%
2026-03-30	5.2100	5.2100	5.2100	5.2100	-0.762%	6	58	+132.246%
2026-03-27	5.2500	5.2500	5.2500	5.2500	-7.895%	2	58	+130.476%
2026-03-26	5.7000	5.7000	5.7000	5.7000	-12.037%	1	57	+112.281%
2026-03-23	6.4800	6.4800	6.4800	6.4800	+3.680%	1	57	+86.728%
2026-03-19	6.5000	6.5000	6.2500	6.2500	-9.420%	11	57	+93.600%
2026-03-17	6.9000	6.9000	6.9000	6.9000	-4.828%	5	59	+75.362%
2026-03-13	7.2500	7.2500	7.2500	7.2500	-19.444%	5	59	+66.897%
2026-03-10	9.0000	9.0000	9.0000	9.0000	+8.696%	10	59	+34.444%
2026-03-09	8.2800	8.2800	8.2800	8.2800	+36.860%	20	49	+46.135%
2026-03-03	6.2500	6.2500	6.0500	6.0500	-11.936%	2	29	+100.000%
2026-02-27	6.8500	6.8700	6.8500	6.8700	-6.784%	42	29	+76.128%
2026-02-24	7.1800	7.5000	7.1800	7.3700	-18.111%	4	18	+64.179%
2026-02-17	9.0000	9.0000	9.0000	9.0000	+5.882%	6	16	+34.444%
2026-02-12	9.3200	9.3200	8.5000	8.5000	-40.684%	5	15	+42.353%
2026-02-10	14.3300	14.3300	14.3300	14.3300	+24.935%	1	15	-15.562%
2026-02-06	12.1500	12.1500	11.4300	11.4700	-18.940%	3	15	+5.493%
2026-02-04	14.2800	14.3000	14.1500	14.1500	+0.426%	13	15	-14.488%
2026-02-03	14.1100	14.1100	14.0200	14.0900	+0.643%	10	16	-14.123%
2026-01-30	14.8000	14.8000	14.0000	14.0000	-8.197%	3	16	-13.571%
2026-01-29	16.3000	16.3000	15.2500	15.2500	-11.337%	6	13	-20.656%
2026-01-28	18.0000	18.0000	17.0000	17.2000	-21.995%	5	9	-29.651%
2026-01-20	22.0000	22.0500	22.0000	22.0500	-9.816%	2	6	-45.125%
2026-01-16	24.3800	24.4500	24.3800	24.4500	+4.264%	2	7	-50.511%
2026-01-15	23.6900	23.6900	23.4500	23.4500	-14.572%	6	7	-48.401%
2025-12-22	27.3500	27.4500	27.3500	27.4500	+10.685%	2	4	-55.920%
2025-12-17	24.8000	24.8000	24.8000	24.8000	+9.492%	2	4	-51.210%
2025-12-01	22.6000	22.6500	22.6000	22.6500	+6.089%	2	3	-46.578%
2025-11-17	22.5100	22.5100	21.3500	21.3500	-26.884%	3	2	-43.326%
2025-11-12	29.2000	29.2000	29.2000	29.2000	0.000%	1	1	-58.562%

.dark-mode .fRb1Pb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRb1Pb{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261218C65AFRM Dec 18 2026 65.00 Call (AFRM261218C00065000)option OPRA

AFRM20261218C65
AFRM Dec 18 2026 65.00 Call (AFRM261218C00065000)
option OPRA