Dark

AFRM20261218C60
AFRM Dec 18 2026 60.00 Call (AFRM261218C00060000)
option OPRA

EOD

Sep 28, 2026

13.23-9.693%(-1.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.0300	13.2300	13.0300	13.2300	-9.693%	3	617	0.000%
2026-09-25	14.6500	14.6500	14.6500	14.6500	-0.136%	1	614	-9.693%
2026-09-24	14.6700	14.6700	14.6700	14.6700	+12.933%	1	614	-9.816%
2026-09-23	12.7000	12.9900	12.7000	12.9900	-17.261%	2	615	+1.848%
2026-09-22	15.6100	15.8600	15.5500	15.7000	+6.081%	543	613	-15.732%
2026-09-21	14.8000	14.8000	14.8000	14.8000	+2.069%	10	159	-10.608%
2026-09-18	14.5000	14.5000	14.5000	14.5000	+11.969%	1	149	-8.759%
2026-09-10	12.9500	12.9500	12.9500	12.9500	-1.894%	1	149	+2.162%
2026-09-09	13.1500	13.4200	13.1500	13.2000	-18.669%	9	149	+0.227%
2026-09-04	16.3300	16.3300	16.2300	16.2300	-7.045%	2	139	-18.484%
2026-09-03	17.6100	17.6500	17.4600	17.4600	+19.507%	7	139	-24.227%
2026-09-01	16.0000	16.0000	14.6100	14.6100	-18.607%	2	135	-9.446%
2026-08-31	17.9500	17.9500	17.9500	17.9500	-28.486%	1	136	-26.295%
2026-08-28	25.1000	25.1000	25.1000	25.1000	+21.845%	1	137	-47.291%
2026-08-21	20.6000	20.6000	20.6000	20.6000	-4.806%	1	136	-35.777%
2026-08-13	20.0000	21.6400	20.0000	21.6400	+1.121%	4	136	-38.863%
2026-08-10	21.4000	21.4000	21.4000	21.4000	+1.086%	1	137	-38.178%
2026-08-07	21.1700	21.1700	21.1700	21.1700	-20.354%	1	137	-37.506%
2026-07-08	26.5800	26.5800	26.5800	26.5800	-12.852%	2	137	-50.226%
2026-07-06	30.5000	30.5000	30.5000	30.5000	+0.164%	4	137	-56.623%
2026-07-01	28.9000	30.4500	28.7500	30.4500	+11.213%	5	137	-56.552%
2026-06-29	26.4000	27.3800	26.4000	27.3800	+3.516%	2	135	-51.680%
2026-06-24	26.4500	26.4500	26.4500	26.4500	+19.144%	30	134	-49.981%
2026-06-18	21.9500	22.2000	21.9500	22.2000	+3.256%	15	135	-40.405%
2026-06-16	21.5000	21.5000	21.5000	21.5000	+4.369%	1	135	-38.465%
2026-06-15	21.5000	21.5000	20.6000	20.6000	+24.321%	23	136	-35.777%
2026-06-08	16.5700	16.5700	16.5700	16.5700	+12.111%	4	142	-20.157%
2026-06-05	15.6900	15.6900	14.7000	14.7800	-37.106%	14	140	-10.487%
2026-06-01	22.3700	23.5000	22.3700	23.5000	+12.172%	3	152	-43.702%
2026-05-27	21.3100	21.3100	20.9500	20.9500	+31.761%	2	151	-36.850%
2026-05-22	15.9000	15.9000	15.9000	15.9000	-3.986%	2	149	-16.792%
2026-05-15	16.5600	16.5600	16.5600	16.5600	-2.012%	1	149	-20.109%
2026-05-11	16.7700	16.9000	16.7700	16.9000	-13.995%	2	150	-21.716%
2026-05-07	19.4000	19.6500	19.4000	19.6500	+1.132%	2	150	-32.672%
2026-05-01	19.4300	19.4300	19.4300	19.4300	+18.116%	1	151	-31.909%
2026-04-29	15.6700	16.4500	15.6700	16.4500	-1.142%	2	151	-19.574%
2026-04-24	16.6400	16.6400	16.6400	16.6400	-10.296%	1	151	-20.493%
2026-04-21	18.5500	18.5500	18.5500	18.5500	+4.507%	1	152	-28.679%
2026-04-20	17.6700	17.7500	17.6700	17.7500	+1.778%	2	152	-25.465%
2026-04-17	16.6300	18.2000	16.6300	17.4400	+21.364%	10	152	-24.140%
2026-04-15	13.3000	14.3700	13.3000	14.3700	+33.799%	34	158	-7.933%
2026-04-14	10.0800	10.7400	10.0800	10.7400	+12.815%	3	141	+23.184%
2026-04-13	9.0000	9.5200	9.0000	9.5200	+14.699%	7	141	+38.971%
2026-04-10	8.3000	8.3000	8.3000	8.3000	-17.000%	4	141	+59.398%
2026-04-08	10.0000	10.0000	10.0000	10.0000	+21.951%	2	137	+32.300%
2026-04-06	8.2000	8.2000	8.2000	8.2000	+19.708%	6	137	+61.341%
2026-04-01	7.2500	7.2500	6.8500	6.8500	+6.202%	12	137	+93.139%
2026-03-30	6.2000	6.5000	6.2000	6.4500	+6.612%	51	135	+105.116%
2026-03-27	6.2400	6.3000	6.0500	6.0500	-22.436%	20	174	+118.678%
2026-03-23	7.8000	7.8000	7.8000	7.8000	+6.412%	2	168	+69.615%
2026-03-20	7.3700	7.4000	7.2500	7.3300	+4.714%	10	168	+80.491%
2026-03-19	6.8800	7.0000	6.8800	7.0000	-16.368%	5	166	+89.000%
2026-03-13	8.4500	8.4500	8.3700	8.3700	+3.975%	5	161	+58.065%
2026-03-12	8.9000	8.9000	8.0500	8.0500	-19.980%	9	163	+64.348%
2026-03-10	10.0600	10.0600	10.0600	10.0600	-11.444%	1	160	+31.511%
2026-03-05	11.3600	11.3600	11.3600	11.3600	+26.222%	1	159	+16.461%
2026-03-03	9.0000	9.0000	8.9500	9.0000	+11.524%	4	159	+47.000%
2026-02-27	8.2900	8.2900	8.0500	8.0700	-17.569%	43	158	+63.941%
2026-02-26	9.6300	9.7900	9.6300	9.7900	+14.503%	2	175	+35.138%
2026-02-24	8.5500	8.5500	8.5500	8.5500	-19.187%	1	173	+54.737%
2026-02-17	9.9400	10.5800	9.9400	10.5800	+4.649%	2	173	+25.047%
2026-02-13	10.2500	10.2500	10.1100	10.1100	+0.798%	13	170	+30.861%
2026-02-12	10.2000	10.2500	10.0000	10.0300	-19.760%	132	170	+31.904%
2026-02-11	12.5000	12.5000	12.5000	12.5000	-20.128%	2	51	+5.840%
2026-02-10	15.6500	15.6500	15.6500	15.6500	+5.743%	1	51	-15.463%
2026-02-09	13.5000	14.8000	13.5000	14.8000	+10.201%	2	50	-10.608%
2026-02-06	16.0500	16.0500	13.0000	13.4300	-13.633%	40	50	-1.489%
2026-02-05	16.8200	16.8400	15.5500	15.5500	-3.715%	8	45	-14.920%
2026-02-04	15.9800	16.7500	15.9800	16.1500	-0.615%	5	44	-18.080%
2026-02-03	17.0500	17.2000	16.2200	16.2500	+1.881%	21	42	-18.585%
2026-01-30	15.9500	15.9500	15.9500	15.9500	-10.644%	10	39	-17.053%
2026-01-29	17.9000	17.9000	17.8500	17.8500	-9.160%	2	37	-25.882%
2026-01-28	19.6500	19.6500	19.6500	19.6500	-27.784%	1	36	-32.672%
2026-01-16	27.2100	27.2100	27.2100	27.2100	+8.884%	1	35	-51.378%
2026-01-13	24.9900	24.9900	24.9900	24.9900	-20.083%	8	35	-47.059%
2026-01-05	31.2700	31.2700	31.2700	31.2700	+36.550%	1	28	-57.691%
2025-12-08	22.9000	22.9000	22.9000	22.9000	-1.293%	1	28	-42.227%
2025-12-05	23.1500	23.2000	23.1500	23.2000	-7.533%	2	27	-42.974%
2025-12-01	25.0000	25.1000	25.0000	25.0900	0.000%	52	26	-47.270%

.dark-mode .zgsHfh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zgsHfh{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261218C60AFRM Dec 18 2026 60.00 Call (AFRM261218C00060000)option OPRA

AFRM20261218C60
AFRM Dec 18 2026 60.00 Call (AFRM261218C00060000)
option OPRA