Dark

AFRM20261218C120
AFRM Dec 18 2026 120.00 Call (AFRM261218C00120000)
option OPRA

EOD

Sep 25, 2026

0.4800+37.143%(+0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4800	0.4800	0.4800	0.4800	+37.143%	1	892	0.000%
2026-09-24	0.3900	0.3900	0.3500	0.3500	-23.913%	6	893	+37.143%
2026-09-22	0.4600	0.4600	0.4600	0.4600	-19.298%	1	896	+4.348%
2026-09-15	0.5700	0.5700	0.5700	0.5700	-14.925%	2	895	-15.789%
2026-09-14	0.6800	0.6800	0.6600	0.6700	+21.818%	21	895	-28.358%
2026-09-11	0.5000	0.5600	0.5000	0.5500	+19.565%	42	899	-12.727%
2026-09-10	0.4300	0.4700	0.4300	0.4600	-31.343%	12	859	+4.348%
2026-09-04	0.6700	0.6700	0.6700	0.6700	-22.989%	20	841	-28.358%
2026-09-03	0.8700	0.8700	0.8700	0.8700	+10.127%	1	841	-44.828%
2026-09-02	0.7900	0.7900	0.7900	0.7900	+43.636%	1	841	-39.241%
2026-09-01	0.6000	0.6100	0.5500	0.5500	-36.047%	13	842	-12.727%
2026-08-31	0.9200	0.9200	0.7700	0.8600	-40.278%	6	846	-44.186%
2026-08-28	3.3400	3.3400	1.4000	1.4400	-11.111%	17	850	-66.667%
2026-08-27	1.7000	1.7000	1.6200	1.6200	-21.359%	2	851	-70.370%
2026-08-24	2.0600	2.0600	2.0600	2.0600	+10.753%	1	852	-76.699%
2026-08-21	1.8200	1.8600	1.8100	1.8600	+20.779%	6	852	-74.194%
2026-08-17	1.5400	1.5400	1.5400	1.5400	-25.604%	1	852	-68.831%
2026-08-13	2.0700	2.0700	2.0700	2.0700	+0.485%	1	853	-76.812%
2026-08-11	2.0600	2.0600	2.0600	2.0600	-31.333%	1	852	-76.699%
2026-08-04	3.0000	3.0000	3.0000	3.0000	+46.341%	1	851	-84.000%
2026-07-30	2.0500	2.0500	2.0500	2.0500	-9.292%	1	850	-76.585%
2026-07-29	1.9500	2.2600	1.9500	2.2600	-1.739%	3	849	-78.761%
2026-07-28	2.3000	2.3000	2.3000	2.3000	+15.000%	1	849	-79.130%
2026-07-24	2.1200	2.1200	2.0000	2.0000	-38.462%	2	849	-76.000%
2026-07-20	3.0500	3.2500	3.0500	3.2500	+4.839%	10	850	-85.231%
2026-07-17	3.0500	3.1000	3.0500	3.1000	-23.457%	8	850	-84.516%
2026-07-16	4.2000	4.2000	4.0500	4.0500	-8.989%	19	857	-88.148%
2026-07-15	4.6600	4.6600	4.3500	4.4500	-5.319%	28	854	-89.213%
2026-07-14	5.2000	5.2000	4.7000	4.7000	-2.083%	5	863	-89.787%
2026-07-13	4.8000	4.8000	4.8000	4.8000	-1.031%	1	862	-90.000%
2026-07-10	4.8500	4.8500	4.8500	4.8500	+10.227%	5	861	-90.103%
2026-07-08	4.3500	4.4000	4.2000	4.4000	-26.789%	14	861	-89.091%
2026-07-07	6.0000	6.0500	6.0000	6.0100	+9.074%	103	861	-92.013%
2026-07-01	6.1000	6.1000	5.4500	5.5100	+11.313%	16	793	-91.289%
2026-06-30	5.3500	5.4000	4.9500	4.9500	-5.714%	35	792	-90.303%
2026-06-29	4.9500	5.2500	4.9000	5.2500	+12.903%	18	785	-90.857%
2026-06-26	4.1000	5.0500	4.1000	4.6500	+8.140%	87	799	-89.677%
2026-06-25	4.8500	4.8500	4.3000	4.3000	-8.511%	22	745	-88.837%
2026-06-24	4.8500	5.1500	4.7000	4.7000	+42.424%	30	760	-89.787%
2026-06-23	3.3000	3.3000	3.3000	3.3000	-2.941%	5	751	-85.455%
2026-06-22	3.4500	3.4500	3.3500	3.4000	-13.924%	5	751	-85.882%
2026-06-18	3.9500	3.9500	3.9500	3.9500	-2.948%	1	752	-87.848%
2026-06-17	3.9000	4.0700	3.9000	4.0700	+5.714%	5	752	-88.206%
2026-06-16	3.5800	3.8500	3.5800	3.8500	+1.316%	3	754	-87.532%
2026-06-15	3.5000	3.8000	3.5000	3.8000	+55.102%	16	753	-87.368%
2026-06-12	2.4400	2.4600	2.4400	2.4500	-6.844%	9	747	-80.408%
2026-06-08	2.3200	2.6300	2.3200	2.6300	-19.077%	10	747	-81.749%
2026-06-04	3.2500	3.2500	3.2500	3.2500	+10.544%	2	756	-85.231%
2026-06-03	2.9400	2.9400	2.9400	2.9400	-35.385%	10	755	-83.673%
2026-05-29	4.2500	4.6000	4.2500	4.5500	+3.409%	6	745	-89.451%
2026-05-28	4.4000	4.4000	4.4000	4.4000	+10.000%	1	747	-89.091%
2026-05-27	4.3000	4.3000	4.0000	4.0000	+1.266%	5	747	-88.000%
2026-05-26	3.9500	3.9500	3.9500	3.9500	+40.569%	1	744	-87.848%
2026-05-21	2.8500	2.9600	2.7200	2.8100	+11.508%	8	744	-82.918%
2026-05-20	2.4800	2.5200	2.4600	2.5200	+13.004%	4	745	-80.952%
2026-05-19	2.4500	2.4500	2.2300	2.2300	-10.800%	6	744	-78.475%
2026-05-18	2.5000	2.5000	2.5000	2.5000	-5.660%	1	744	-80.800%
2026-05-14	2.6000	2.6500	2.5700	2.6500	-14.791%	4	744	-81.887%
2026-05-12	3.1100	3.1100	3.1100	3.1100	+7.612%	2	743	-84.566%
2026-05-08	2.8900	2.8900	2.8900	2.8900	-21.892%	2	743	-83.391%
2026-05-07	3.6000	3.8000	3.5500	3.7000	+2.210%	5	741	-87.027%
2026-05-06	3.6000	3.6200	3.6000	3.6200	-4.737%	17	741	-86.740%
2026-05-05	3.7500	3.8000	3.7000	3.8000	+0.796%	16	740	-87.368%
2026-05-04	3.6500	3.8500	3.6500	3.7700	+2.725%	63	736	-87.268%
2026-05-01	3.2000	3.6700	3.2000	3.6700	+36.940%	68	730	-86.921%
2026-04-30	2.6800	2.6800	2.6800	2.6800	-17.538%	1	730	-82.090%
2026-04-28	3.2500	3.2500	3.2500	3.2500	-2.985%	6	730	-85.231%
2026-04-27	3.2000	3.3500	3.2000	3.3500	+9.836%	7	730	-85.672%
2026-04-23	3.1000	3.1000	3.0500	3.0500	-17.568%	7	724	-84.262%
2026-04-22	3.7500	3.7500	3.7000	3.7000	-8.642%	3	723	-87.027%
2026-04-21	4.0000	4.0500	4.0000	4.0500	+22.727%	16	710	-88.148%
2026-04-20	3.2500	3.3000	3.2500	3.3000	-2.941%	167	710	-85.455%
2026-04-17	3.0000	3.4300	3.0000	3.4000	+52.466%	16	572	-85.882%
2026-04-16	2.2800	2.2800	2.2300	2.2300	+39.375%	3	559	-78.475%
2026-04-14	1.4000	1.7200	1.4000	1.6000	+26.984%	170	559	-70.000%
2026-04-13	0.9900	1.3500	0.9900	1.2600	+24.752%	69	405	-61.905%
2026-04-10	1.0800	1.1200	0.9700	1.0100	-1.942%	239	404	-52.475%
2026-04-09	1.1100	1.1400	0.9200	1.0300	-7.207%	199	204	-53.398%
2026-04-08	1.4000	1.5400	1.1100	1.1100	+1.835%	374	187	-56.757%
2026-04-07	0.9900	1.1700	0.9900	1.0900	-1.802%	42	116	-55.963%
2026-04-06	1.0400	1.2800	0.9800	1.1100	+6.731%	151	112	-56.757%
2026-04-02	0.8500	1.0400	0.8500	1.0400	+19.540%	73	89	-53.846%
2026-04-01	1.0700	1.1200	0.8700	0.8700	-14.706%	132	89	-44.828%
2026-03-31	1.0000	1.1000	0.9300	1.0200	+18.605%	86	84	-52.941%
2026-03-30	1.1100	1.1100	0.8600	0.8600	-21.818%	36	78	-44.186%
2026-03-25	1.2000	1.2000	1.0500	1.1000	-18.519%	11	77	-56.364%
2026-03-17	1.3800	1.3800	1.3500	1.3500	-6.897%	20	81	-64.444%
2026-03-16	1.5000	1.5000	1.4500	1.4500	-26.768%	3	96	-66.897%
2026-03-06	1.9800	1.9800	1.9800	1.9800	0.000%	5	96	-75.758%
2026-03-04	1.9800	1.9800	1.9800	1.9800	+28.571%	2	91	-75.758%
2026-03-02	1.4800	1.5800	1.4800	1.5400	+0.654%	42	89	-68.831%
2026-02-27	1.9900	1.9900	1.4800	1.5300	-4.375%	146	76	-68.627%
2026-02-24	1.6000	1.6000	1.6000	1.6000	-4.192%	2	59	-70.000%
2026-02-23	1.8000	1.8000	1.6200	1.6700	-16.500%	28	59	-71.257%
2026-02-20	2.0000	2.0000	2.0000	2.0000	-12.281%	2	60	-76.000%
2026-02-18	2.2800	2.2800	2.2800	2.2800	+8.571%	1	58	-78.947%
2026-02-17	2.1000	2.1000	2.1000	2.1000	+4.478%	1	58	-77.143%
2026-02-13	2.2000	2.2000	2.0100	2.0100	-33.000%	16	45	-76.119%
2026-02-12	3.0000	3.0000	3.0000	3.0000	-11.765%	1	45	-84.000%
2026-02-11	3.4000	3.4000	3.4000	3.4000	-10.526%	1	46	-85.882%
2026-02-10	3.6900	3.8000	3.6900	3.8000	+24.590%	5	47	-87.368%
2026-02-09	3.0500	3.0500	3.0500	3.0500	-0.651%	1	42	-84.262%
2026-02-06	3.0000	3.0700	3.0000	3.0700	-26.905%	6	41	-84.365%
2026-02-04	4.2000	4.2000	4.2000	4.2000	+20.000%	10	35	-88.571%
2026-01-30	3.5000	3.5000	3.5000	3.5000	-55.696%	10	25	-86.286%
2026-01-15	7.9000	7.9000	7.9000	7.9000	+1.282%	5	20	-93.924%
2026-01-14	7.8000	7.8000	7.8000	7.8000	-11.364%	15	15	-93.846%
2026-01-12	8.8000	8.8000	8.8000	8.8000	0.000%	1	1	-94.545%

.dark-mode .sCctcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sCctcm{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261218C120AFRM Dec 18 2026 120.00 Call (AFRM261218C00120000)option OPRA

AFRM20261218C120
AFRM Dec 18 2026 120.00 Call (AFRM261218C00120000)
option OPRA