Dark

AFRM20261218C110
AFRM Dec 18 2026 110.00 Call (AFRM261218C00110000)
option OPRA

EOD

Sep 29, 2026

0.5700-18.571%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5700	0.5700	0.5700	0.5700	-18.571%	2	392	0.000%
2026-09-28	0.6400	0.7000	0.6400	0.7000	-14.634%	18	392	-18.571%
2026-09-25	0.7600	0.8600	0.7500	0.8200	+1.235%	5	407	-30.488%
2026-09-24	0.7400	0.8100	0.6100	0.8100	+20.896%	4	407	-29.630%
2026-09-23	0.6700	0.6700	0.6700	0.6700	-21.176%	2	406	-14.925%
2026-09-22	0.8500	0.8500	0.8500	0.8500	0.000%	70	404	-32.941%
2026-09-21	0.7800	0.8500	0.6000	0.8500	-1.163%	80	335	-32.941%
2026-09-17	0.8900	0.8900	0.8600	0.8600	-20.370%	2	299	-33.721%
2026-09-15	1.0800	1.0800	1.0800	1.0800	+16.129%	1	301	-47.222%
2026-09-11	0.9700	0.9700	0.9300	0.9300	+22.368%	4	302	-38.710%
2026-09-10	0.8000	0.8000	0.7600	0.7600	-6.173%	72	306	-25.000%
2026-09-09	0.8700	0.9000	0.8100	0.8100	-27.679%	5	354	-29.630%
2026-09-08	1.0100	1.1200	0.9900	1.1200	+19.149%	12	355	-49.107%
2026-09-01	1.4000	1.4000	0.9400	0.9400	-32.857%	117	354	-39.362%
2026-08-31	1.3600	1.4000	1.3600	1.4000	-47.368%	72	471	-59.286%
2026-08-26	2.6600	2.6600	2.6600	2.6600	-14.194%	1	402	-78.571%
2026-08-24	3.1000	3.1000	3.1000	3.1000	+3.333%	3	403	-81.613%
2026-08-21	3.0000	3.0000	3.0000	3.0000	+19.522%	1	400	-81.000%
2026-08-20	2.4400	2.5100	2.4400	2.5100	-15.488%	9	399	-77.291%
2026-08-19	2.9700	2.9700	2.9700	2.9700	-3.883%	1	392	-80.808%
2026-08-10	3.0900	3.0900	3.0900	3.0900	-11.461%	2	391	-81.553%
2026-08-07	3.4900	3.4900	3.4900	3.4900	+10.794%	2	393	-83.668%
2026-08-03	3.0000	3.1500	3.0000	3.1500	+9.375%	2	391	-81.905%
2026-07-31	2.8800	2.8800	2.8800	2.8800	-4.000%	1	389	-80.208%
2026-07-30	3.0000	3.0000	3.0000	3.0000	+12.360%	1	390	-81.000%
2026-07-29	2.6700	2.6700	2.6700	2.6700	-33.250%	15	390	-78.652%
2026-07-22	4.0000	4.0000	4.0000	4.0000	+2.564%	1	405	-85.750%
2026-07-21	3.9500	3.9500	3.9000	3.9000	-13.333%	35	405	-85.385%
2026-07-20	4.3000	4.5000	4.3000	4.5000	+4.651%	8	392	-87.333%
2026-07-17	4.3000	4.3000	4.3000	4.3000	-23.214%	1	384	-86.744%
2026-07-16	5.6000	5.6000	5.6000	5.6000	-8.197%	3	385	-89.821%
2026-07-15	6.2000	6.2000	6.1000	6.1000	-19.737%	5	388	-90.656%
2026-07-07	7.6000	7.6000	7.6000	7.6000	-2.062%	1	393	-92.500%
2026-07-01	7.7600	7.7600	7.7600	7.7600	+13.285%	4	394	-92.655%
2026-06-30	7.0000	7.0000	6.8500	6.8500	0.000%	7	394	-91.679%
2026-06-29	6.4000	6.8500	6.4000	6.8500	+13.223%	8	389	-91.679%
2026-06-25	6.0500	6.0500	6.0500	6.0500	-7.915%	1	395	-90.579%
2026-06-24	7.0000	7.0000	6.5700	6.5700	+56.429%	43	396	-91.324%
2026-06-23	4.2000	4.2000	4.2000	4.2000	-7.692%	2	355	-86.429%
2026-06-22	4.5500	4.5500	4.5500	4.5500	-10.784%	4	355	-87.473%
2026-06-18	5.2000	5.2300	5.1000	5.1000	-16.393%	24	370	-88.824%
2026-06-17	6.1000	6.1000	6.1000	6.1000	+32.609%	1	370	-90.656%
2026-06-15	4.6000	4.6000	4.6000	4.6000	+39.394%	1	369	-87.609%
2026-06-12	3.1000	3.3000	3.1000	3.3000	+25.000%	4	369	-82.727%
2026-06-11	2.6400	2.6400	2.6400	2.6400	-10.204%	5	371	-78.409%
2026-06-08	2.9400	2.9400	2.9400	2.9400	+1.379%	3	368	-80.612%
2026-06-05	2.9000	2.9000	2.9000	2.9000	-49.477%	2	368	-80.345%
2026-05-29	5.9500	5.9500	5.7400	5.7400	-1.544%	3	370	-90.070%
2026-05-28	5.6000	5.8300	5.6000	5.8300	+32.200%	3	372	-90.223%
2026-05-26	4.4500	4.4500	4.4100	4.4100	+26.000%	8	372	-87.075%
2026-05-22	3.7000	3.9000	3.5000	3.5000	+2.941%	4	371	-83.714%
2026-05-21	3.6500	3.6500	3.4000	3.4000	-5.556%	3	369	-83.235%
2026-05-14	3.4500	3.6500	3.4500	3.6000	+9.091%	7	369	-84.167%
2026-05-13	3.1900	3.3000	3.1900	3.3000	-18.519%	4	361	-82.727%
2026-05-12	4.0500	4.0500	4.0500	4.0500	+23.476%	2	361	-85.926%
2026-05-11	3.2800	3.2800	3.2800	3.2800	-13.911%	1	361	-82.622%
2026-05-08	3.8000	3.8100	3.8000	3.8100	-23.030%	2	360	-85.039%
2026-05-07	4.8500	4.9500	4.8500	4.9500	+5.319%	2	360	-88.485%
2026-05-06	4.7000	4.7000	4.7000	4.7000	-6.000%	3	358	-87.872%
2026-05-04	4.8000	5.0000	4.8000	5.0000	+13.636%	7	358	-88.600%
2026-05-01	4.2000	4.4500	4.2000	4.4000	+22.222%	9	344	-87.045%
2026-04-30	3.6000	3.6000	3.5500	3.6000	-7.692%	24	344	-84.167%
2026-04-29	3.7000	3.9000	3.7000	3.9000	-2.500%	3	352	-85.385%
2026-04-28	4.2500	4.3000	4.0000	4.0000	-4.762%	5	350	-85.750%
2026-04-27	4.2000	4.2000	4.2000	4.2000	+7.692%	1	349	-86.429%
2026-04-24	3.9000	3.9000	3.9000	3.9000	-3.704%	5	348	-85.385%
2026-04-23	4.0500	4.0500	4.0500	4.0500	-15.625%	1	343	-85.926%
2026-04-22	4.8000	4.8000	4.8000	4.8000	-11.602%	1	343	-88.125%
2026-04-21	5.0700	5.4300	5.0000	5.4300	+24.828%	240	471	-89.503%
2026-04-20	4.2500	4.3500	4.2500	4.3500	+3.571%	2	471	-86.897%
2026-04-17	4.4500	4.5000	4.2000	4.2000	+33.333%	13	469	-86.429%
2026-04-16	3.0500	3.1800	3.0500	3.1500	0.000%	7	467	-81.905%
2026-04-15	3.0000	3.2000	2.9500	3.1500	+40.000%	66	467	-81.905%
2026-04-14	2.2600	2.2600	2.2400	2.2500	+15.979%	3	403	-74.667%
2026-04-13	1.3000	1.9400	1.3000	1.9400	+45.865%	150	402	-70.619%
2026-04-10	1.4800	1.5200	1.2500	1.3300	-11.333%	63	378	-57.143%
2026-04-09	1.4500	1.5400	1.3200	1.5000	-7.407%	74	379	-62.000%
2026-04-08	1.8900	1.8900	1.5700	1.6200	+17.391%	121	379	-64.815%
2026-04-07	1.4100	1.5500	1.2800	1.3800	-4.828%	218	377	-58.696%
2026-04-06	1.5000	1.5800	1.3700	1.4500	+16.000%	79	363	-60.690%
2026-04-02	1.1300	1.3700	1.0800	1.2500	-2.344%	222	327	-54.400%
2026-04-01	1.4400	1.5000	1.2200	1.2800	-3.759%	200	327	-55.469%
2026-03-31	1.3300	1.4700	1.2100	1.3300	+10.833%	244	321	-57.143%
2026-03-30	1.3000	1.3000	1.0800	1.2000	+5.263%	200	301	-52.500%
2026-03-27	1.1400	1.1400	1.1400	1.1400	-24.000%	10	303	-50.000%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-23.077%	10	305	-62.000%
2026-03-12	1.9500	1.9500	1.9500	1.9500	-14.847%	30	303	-70.769%
2026-03-05	2.8100	2.8100	2.2900	2.2900	+9.048%	2	276	-75.109%
2026-03-04	2.5000	2.5000	2.1000	2.1000	+5.000%	102	276	-72.857%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-33.333%	10	211	-71.500%
2026-02-12	3.0000	3.0000	3.0000	3.0000	-23.274%	50	201	-81.000%
2026-02-11	3.9100	3.9100	3.9100	3.9100	+11.714%	1	192	-85.422%
2026-02-06	4.0600	4.0600	3.5000	3.5000	-28.571%	51	192	-83.714%
2026-02-02	4.9700	4.9700	4.9000	4.9000	-16.239%	41	144	-88.367%
2026-01-28	5.8500	5.8500	5.8500	5.8500	-18.067%	4	104	-90.256%
2026-01-26	7.1400	7.1400	7.1400	7.1400	-16.977%	60	105	-92.017%
2026-01-20	8.7500	8.7500	8.6000	8.6000	-19.626%	2	49	-93.372%
2026-01-12	11.4500	11.4500	10.7000	10.7000	-13.008%	11	49	-94.673%
2026-01-09	11.9000	12.3000	11.7000	12.3000	-4.872%	32	58	-95.366%
2026-01-07	12.9300	12.9300	12.9300	12.9300	+9.856%	1	36	-95.592%
2026-01-05	11.7700	11.7700	11.7700	11.7700	+0.598%	1	34	-95.157%
2025-12-22	11.5000	11.7000	11.5000	11.7000	+0.688%	11	34	-95.128%
2025-12-18	11.6200	11.6200	11.6200	11.6200	+5.636%	6	27	-95.095%
2025-12-17	11.0000	11.0000	11.0000	11.0000	+42.119%	4	33	-94.818%
2025-12-15	7.7400	7.7400	7.7400	7.7400	-9.474%	1	29	-92.636%
2025-12-11	8.5500	8.5500	8.5500	8.5500	-1.837%	15	30	-93.333%
2025-12-05	8.7100	8.7100	8.7100	8.7100	+4.940%	3	15	-93.456%
2025-12-04	8.3000	8.3000	8.3000	8.3000	-12.169%	3	13	-93.133%
2025-12-03	9.0000	9.4500	9.0000	9.4500	+9.249%	9	10	-93.968%
2025-12-02	9.4900	9.4900	8.6500	8.6500	-7.979%	5	8	-93.410%
2025-12-01	9.4000	9.4000	9.4000	9.4000	+2.732%	1	3	-93.936%
2025-11-28	9.1500	9.1500	9.1500	9.1500	+15.823%	1	2	-93.770%
2025-11-20	7.9000	7.9000	7.9000	7.9000	-5.389%	1	2	-92.785%
2025-11-19	8.5000	8.5000	8.3500	8.3500	-39.051%	2	1	-93.174%
2025-11-10	13.7000	13.7000	13.7000	13.7000	0.000%	1	1	-95.839%

.dark-mode .Q6gztH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6gztH{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261218C110AFRM Dec 18 2026 110.00 Call (AFRM261218C00110000)option OPRA

AFRM20261218C110
AFRM Dec 18 2026 110.00 Call (AFRM261218C00110000)
option OPRA