Dark

AFRM20261218C105
AFRM Dec 18 2026 105.00 Call (AFRM261218C00105000)
option OPRA

EOD

Sep 28, 2026

0.6300-46.610%(-0.5500)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8600	0.8700	0.6300	0.6300	-46.610%	45	2,946	0.000%
2026-09-25	1.0300	1.1800	1.0300	1.1800	+22.917%	14	2,927	-46.610%
2026-09-24	0.9600	0.9600	0.9600	0.9600	+10.345%	1	2,927	-34.375%
2026-09-23	0.8700	0.8700	0.8700	0.8700	-17.925%	5	2,928	-27.586%
2026-09-21	1.2500	1.2500	1.0000	1.0600	-15.873%	3	2,933	-40.566%
2026-09-11	1.1800	1.2700	1.1800	1.2600	+17.757%	8	2,934	-50.000%
2026-09-10	0.9400	1.0700	0.9400	1.0700	-4.464%	4	2,934	-41.121%
2026-09-09	1.1300	1.1900	1.1200	1.1200	-33.728%	18	2,935	-43.750%
2026-09-04	1.6900	1.6900	1.6900	1.6900	-11.518%	70	3,005	-62.722%
2026-09-02	1.7800	1.9800	1.7800	1.9100	+55.285%	78	3,005	-67.016%
2026-09-01	1.5500	1.5500	1.2300	1.2300	-43.836%	36	2,935	-48.780%
2026-08-31	1.8500	2.1900	1.7000	2.1900	-37.429%	25	2,953	-71.233%
2026-08-28	5.3000	6.4000	3.5000	3.5000	+15.894%	88	2,975	-82.000%
2026-08-27	3.2000	3.2000	3.0000	3.0200	-2.581%	21	2,901	-79.139%
2026-08-26	3.1000	3.1500	3.0500	3.1000	+3.333%	402	2,901	-79.677%
2026-08-18	3.0600	3.0600	3.0000	3.0000	-15.493%	2	2,570	-79.000%
2026-08-17	3.5500	3.5500	3.5500	3.5500	+7.576%	1	2,570	-82.254%
2026-08-12	3.7500	3.8000	3.1500	3.3000	-16.877%	8	2,569	-80.909%
2026-08-11	3.9700	3.9700	3.9700	3.9700	-0.750%	2	2,569	-84.131%
2026-08-10	4.0000	4.0000	4.0000	4.0000	-4.762%	2	2,567	-84.250%
2026-08-03	4.2000	4.2000	4.2000	4.2000	+22.449%	2	2,565	-85.000%
2026-07-31	3.3000	3.4300	3.3000	3.4300	-8.777%	2	2,563	-81.633%
2026-07-28	3.7500	3.7600	3.7500	3.7600	-7.160%	13	2,563	-83.245%
2026-07-27	4.1500	4.1500	4.0000	4.0500	+3.846%	86	2,564	-84.444%
2026-07-23	3.9000	3.9000	3.9000	3.9000	-16.309%	1	2,566	-83.846%
2026-07-22	4.6600	4.6600	4.6600	4.6600	-9.515%	1	2,565	-86.481%
2026-07-20	5.1500	5.1500	5.1500	5.1500	+3.000%	2	2,564	-87.767%
2026-07-17	5.0000	5.0000	5.0000	5.0000	-24.471%	10	2,564	-87.400%
2026-07-16	6.6200	6.6200	6.6200	6.6200	-10.419%	2	2,564	-90.483%
2026-07-15	7.3500	7.3900	7.3000	7.3900	-9.102%	3	2,564	-91.475%
2026-07-14	8.0000	8.1300	8.0000	8.1300	+5.584%	2	2,566	-92.251%
2026-07-13	7.7000	7.7000	7.7000	7.7000	+0.654%	1	2,565	-91.818%
2026-07-10	7.6500	7.6500	7.6500	7.6500	+11.030%	1	2,566	-91.765%
2026-07-08	6.8900	6.8900	6.8900	6.8900	-26.073%	1	2,567	-90.856%
2026-07-06	8.7000	9.3200	8.7000	9.3200	-3.818%	2	2,566	-93.240%
2026-07-02	9.6900	9.6900	9.6900	9.6900	+7.428%	1	2,568	-93.498%
2026-07-01	9.0200	9.0200	9.0200	9.0200	+10.000%	1	2,568	-93.016%
2026-06-30	8.2000	8.2000	8.2000	8.2000	+1.110%	1	2,567	-92.317%
2026-06-29	8.0000	8.1200	7.9000	8.1100	+6.152%	991	2,567	-92.232%
2026-06-26	7.6400	7.6400	7.6400	7.6400	+12.353%	1	1,613	-91.754%
2026-06-25	6.7800	6.8500	6.7800	6.8000	-10.053%	4	1,612	-90.735%
2026-06-24	7.5600	7.5600	7.5600	7.5600	+45.385%	1	1,611	-91.667%
2026-06-23	5.1000	5.2000	5.1000	5.2000	-3.704%	8	1,610	-87.885%
2026-06-22	5.6400	5.6400	5.4000	5.4000	-16.923%	2	1,614	-88.333%
2026-06-17	6.3000	6.6900	6.3000	6.5000	+4.000%	52	1,614	-90.308%
2026-06-16	6.2000	6.4500	6.1500	6.2500	+6.838%	990	1,584	-89.920%
2026-06-15	5.4500	6.0000	5.4500	5.8500	+53.947%	16	882	-89.231%
2026-06-12	3.8000	3.8000	3.8000	3.8000	+2.703%	2	871	-83.421%
2026-06-11	3.0000	3.7000	3.0000	3.7000	+8.187%	40	873	-82.973%
2026-06-08	3.4200	3.4200	3.4200	3.4200	-0.870%	3	890	-81.579%
2026-06-05	3.4500	3.4500	3.4500	3.4500	-45.669%	2	890	-81.739%
2026-06-01	6.3500	6.5000	6.3500	6.3500	-6.618%	3	888	-90.079%
2026-05-29	6.8000	6.8000	6.8000	6.8000	+11.111%	5	889	-90.735%
2026-05-27	6.0000	6.4500	6.0000	6.1200	+15.472%	8	894	-89.706%
2026-05-26	5.1500	5.3000	5.1500	5.3000	+21.839%	4	892	-88.113%
2026-05-22	4.3500	4.3500	4.3500	4.3500	-2.902%	1	888	-85.517%
2026-05-21	4.2000	4.5500	4.2000	4.4800	+12.000%	8	889	-85.938%
2026-05-20	4.0500	4.0500	3.7300	4.0000	+3.896%	6	889	-84.250%
2026-05-19	3.8000	3.9000	3.6200	3.8500	-2.532%	434	533	-83.636%
2026-05-18	4.3000	4.4000	3.9500	3.9500	-5.952%	11	533	-84.051%
2026-05-14	4.2000	4.2000	4.2000	4.2000	-12.500%	1	533	-85.000%
2026-05-12	5.0000	5.0000	4.8000	4.8000	-14.286%	7	530	-86.875%
2026-05-07	5.5500	5.6500	5.5500	5.6000	+4.478%	11	530	-88.750%
2026-05-06	5.4000	5.4000	5.3600	5.3600	-3.423%	9	521	-88.246%
2026-05-04	5.5000	5.5500	5.5000	5.5500	+6.731%	3	521	-88.649%
2026-05-01	5.0000	5.2000	4.8500	5.2000	+26.829%	12	509	-87.885%
2026-04-30	4.1500	4.2000	4.1000	4.1000	-3.529%	14	509	-84.634%
2026-04-29	4.2500	4.2500	4.2500	4.2500	-5.556%	4	508	-85.176%
2026-04-24	4.5000	4.5000	4.5000	4.5000	-2.174%	1	507	-86.000%
2026-04-23	4.6500	4.6500	4.6000	4.6000	-23.967%	4	506	-86.304%
2026-04-21	6.0500	6.0500	6.0500	6.0500	+23.469%	1	503	-89.587%
2026-04-20	4.9200	5.0500	4.8800	4.9000	-3.922%	9	503	-87.143%
2026-04-17	5.1000	5.1000	5.1000	5.1000	+38.211%	1	497	-87.647%
2026-04-16	3.5500	3.7800	3.5000	3.6900	+2.500%	17	497	-82.927%
2026-04-15	3.5000	3.6000	3.4500	3.6000	+30.435%	14	488	-82.500%
2026-04-14	2.3000	2.7600	2.2400	2.7600	+41.538%	149	474	-77.174%
2026-04-13	1.5300	2.1200	1.5300	1.9500	+28.289%	164	359	-67.692%
2026-04-10	1.8000	1.8000	1.5200	1.5200	-13.636%	114	328	-58.553%
2026-04-09	1.7000	1.8300	1.5300	1.7600	-3.297%	202	318	-64.205%
2026-04-08	2.2500	2.2500	1.7800	1.8200	+13.043%	202	300	-65.385%
2026-04-07	1.6800	1.8200	1.5000	1.6100	-4.167%	91	289	-60.870%
2026-04-06	1.6400	1.9100	1.6300	1.6800	+6.329%	127	299	-62.500%
2026-04-02	1.3200	1.6200	1.2400	1.5800	+20.611%	295	246	-60.127%
2026-03-30	1.4400	1.4400	1.3100	1.3100	-9.655%	2	246	-51.908%
2026-03-27	1.4500	1.4500	1.4500	1.4500	-14.706%	1	246	-56.552%
2026-03-20	1.7000	1.7000	1.7000	1.7000	-83.670%	1	246	-62.941%
2026-01-13	10.5100	10.5100	10.4100	10.4100	-21.729%	4	245	-93.948%
2026-01-09	13.1500	13.3000	13.1500	13.3000	+0.834%	2	245	-95.263%
2026-01-08	13.1900	13.1900	13.1900	13.1900	-6.784%	1	245	-95.224%
2026-01-07	13.9500	14.2000	13.8000	14.1500	+5.597%	206	244	-95.548%
2026-01-05	13.7000	13.7000	13.4000	13.4000	+9.388%	36	4	-95.299%
2025-12-19	12.2500	12.2500	12.2500	12.2500	+30.319%	2	4	-94.857%
2025-12-09	9.3000	9.4000	9.3000	9.4000	-6.000%	2	3	-93.298%
2025-11-28	10.0000	10.0000	10.0000	10.0000	-32.660%	1	2	-93.700%
2025-11-12	14.5000	14.8500	14.5000	14.8500	+4.211%	2	1	-95.758%
2025-11-10	14.8500	14.8500	14.2500	14.2500	0.000%	2	2	-95.579%

.dark-mode .XCCj3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCCj3j{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261218C105AFRM Dec 18 2026 105.00 Call (AFRM261218C00105000)option OPRA

AFRM20261218C105
AFRM Dec 18 2026 105.00 Call (AFRM261218C00105000)
option OPRA