Dark

AFRM20261218C100
AFRM Dec 18 2026 100.00 Call (AFRM261218C00100000)
option OPRA

EOD

Sep 28, 2026

1.01-36.875%(-0.59)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.1800	1.1800	1.0000	1.0100	-36.875%	8	4,210	0.000%
2026-09-25	1.4900	1.6400	1.4900	1.6000	+3.226%	3	4,213	-36.875%
2026-09-24	1.2500	1.5500	1.1200	1.5500	+34.783%	5	4,214	-34.839%
2026-09-23	1.1500	1.2000	1.0500	1.1500	-30.303%	7	4,214	-12.174%
2026-09-22	1.5000	1.7900	1.5000	1.6500	+26.923%	14	4,217	-38.788%
2026-09-21	1.6600	1.6600	1.3000	1.3000	-10.959%	177	4,206	-22.308%
2026-09-18	1.5000	1.5000	1.4600	1.4600	-7.595%	13	4,033	-30.822%
2026-09-17	1.5800	1.5800	1.5800	1.5800	-18.974%	1	4,022	-36.076%
2026-09-16	1.9800	2.0600	1.9000	1.9500	+1.563%	9	4,023	-48.205%
2026-09-15	2.2500	2.2500	1.9200	1.9200	-5.882%	52	4,019	-47.396%
2026-09-14	2.2000	2.3000	2.0400	2.0400	+20.710%	94	4,067	-50.490%
2026-09-11	1.8400	1.8400	1.6900	1.6900	+25.185%	4	4,018	-40.237%
2026-09-10	1.0900	1.4300	1.0900	1.3500	0.000%	1,068	4,022	-25.185%
2026-09-09	1.5000	1.5000	1.3500	1.3500	-27.027%	2,508	3,007	-25.185%
2026-09-08	1.9100	1.9100	1.8500	1.8500	-11.905%	9	538	-45.405%
2026-09-04	2.1000	2.1000	2.1000	2.1000	-12.500%	2	545	-51.905%
2026-09-02	1.8300	2.4500	1.8100	2.4000	+45.455%	7	545	-57.917%
2026-09-01	1.8300	1.8300	1.6500	1.6500	-31.535%	2	548	-38.788%
2026-08-31	2.4500	2.7000	2.3800	2.4100	-52.745%	14	548	-58.091%
2026-08-28	7.8300	7.8300	5.0600	5.1000	+27.500%	47	549	-80.196%
2026-08-26	4.0000	4.0000	4.0000	4.0000	-10.515%	2	516	-74.750%
2026-08-25	4.4000	4.4700	4.4000	4.4700	-7.835%	2	514	-77.405%
2026-08-19	4.9000	4.9000	4.8500	4.8500	+41.813%	30	512	-79.175%
2026-08-18	3.4500	3.4500	3.4000	3.4200	-10.236%	24	542	-70.468%
2026-08-17	3.9000	3.9500	3.8100	3.8100	-27.429%	62	524	-73.491%
2026-08-14	5.2500	5.2500	5.2500	5.2500	+2.740%	3	523	-80.762%
2026-08-13	4.3600	5.1100	4.3600	5.1100	+33.770%	2	523	-80.235%
2026-08-12	5.0600	5.0600	3.8200	3.8200	-15.111%	15	521	-73.560%
2026-08-11	4.5000	4.5000	4.5000	4.5000	-8.163%	2	527	-77.556%
2026-08-10	4.6900	4.9000	4.6900	4.9000	+0.616%	7	525	-79.388%
2026-08-07	4.8700	4.8700	4.8700	4.8700	-24.613%	2	522	-79.261%
2026-08-05	6.5000	6.5000	6.4000	6.4600	+0.937%	6	520	-84.365%
2026-08-04	6.3000	6.4000	6.3000	6.4000	+24.272%	4	523	-84.219%
2026-08-03	4.7000	5.2900	4.7000	5.1500	+11.957%	4	524	-80.388%
2026-07-30	3.8800	4.6000	3.8800	4.6000	+6.977%	3	524	-78.043%
2026-07-29	4.3000	4.3000	4.3000	4.3000	-14.000%	1	523	-76.512%
2026-07-27	5.0000	5.0000	5.0000	5.0000	+16.279%	1	524	-79.800%
2026-07-24	4.5500	4.5500	4.2500	4.3000	+2.381%	15	524	-76.512%
2026-07-23	4.2000	4.2000	4.2000	4.2000	-24.596%	2	520	-75.952%
2026-07-22	5.6000	5.6000	5.5700	5.5700	-9.871%	2	522	-81.867%
2026-07-20	6.1800	6.1800	6.1800	6.1800	-6.364%	3	521	-83.657%
2026-07-17	6.6000	6.6000	6.6000	6.6000	-19.512%	2	522	-84.697%
2026-07-15	10.2000	10.2000	8.2000	8.2000	-2.381%	6	524	-87.683%
2026-07-13	9.3400	9.3400	8.4000	8.4000	-20.605%	3	523	-87.976%
2026-07-10	10.5800	10.5800	10.5800	10.5800	+6.332%	1	524	-90.454%
2026-07-09	9.9500	9.9500	9.9500	9.9500	+22.086%	1	523	-89.849%
2026-07-08	8.0500	8.4500	8.0500	8.1500	-15.979%	16	523	-87.607%
2026-07-07	9.8000	9.8000	9.7000	9.7000	-9.767%	2	525	-89.588%
2026-07-06	10.0500	10.7500	10.0500	10.7500	+5.392%	16	524	-90.605%
2026-07-02	10.8000	10.8000	10.2000	10.2000	-2.857%	55	492	-90.098%
2026-07-01	10.0000	10.6300	10.0000	10.5000	+13.514%	14	492	-90.381%
2026-06-30	9.2500	9.2500	9.2500	9.2500	-1.596%	1	481	-89.081%
2026-06-29	9.1300	9.4000	9.1300	9.4000	+6.818%	8	480	-89.255%
2026-06-26	7.8500	8.8100	7.8500	8.8000	-0.789%	14	479	-88.523%
2026-06-24	7.5000	8.8700	7.5000	8.8700	+44.228%	9	474	-88.613%
2026-06-22	6.1500	6.4000	6.1500	6.1500	-10.219%	5	479	-83.577%
2026-06-18	6.3300	6.9500	6.3300	6.8500	-9.031%	5	476	-85.255%
2026-06-17	7.3500	7.9500	7.3500	7.5300	+2.449%	33	476	-86.587%
2026-06-16	7.2000	7.3500	7.2000	7.3500	+13.953%	6	453	-86.259%
2026-06-15	5.5500	6.4500	5.5500	6.4500	+37.234%	14	455	-84.341%
2026-06-12	4.7000	4.7000	4.7000	4.7000	+9.302%	3	461	-78.511%
2026-06-11	4.3000	4.3000	4.3000	4.3000	-10.603%	1	461	-76.512%
2026-06-08	4.8100	4.8100	4.8100	4.8100	-5.686%	2	462	-79.002%
2026-06-03	5.4500	5.4500	5.1000	5.1000	-19.685%	3	464	-80.196%
2026-06-02	6.3500	6.3500	6.3500	6.3500	-18.065%	1	467	-84.094%
2026-06-01	7.7500	7.7500	7.7500	7.7500	+6.164%	10	467	-86.968%
2026-05-29	7.8000	7.8000	7.1800	7.3000	+5.339%	67	467	-86.164%
2026-05-27	6.9300	6.9300	6.9300	6.9300	+5.802%	8	461	-85.426%
2026-05-26	6.1900	6.5500	6.1000	6.5500	+33.673%	7	453	-84.580%
2026-05-21	4.9000	4.9500	4.9000	4.9000	+10.112%	7	455	-79.388%
2026-05-19	4.5000	4.5000	4.4400	4.4500	-11.000%	3	459	-77.303%
2026-05-18	5.0000	5.0000	5.0000	5.0000	-6.542%	1	458	-79.800%
2026-05-14	4.7000	5.3500	4.7000	5.3500	+30.488%	8	458	-81.121%
2026-05-13	3.7000	4.1000	3.7000	4.1000	-33.871%	2	461	-75.366%
2026-05-07	6.2500	6.5000	6.2000	6.2000	0.000%	11	461	-83.710%
2026-05-06	6.2000	6.2000	6.2000	6.2000	-2.362%	1	461	-83.710%
2026-05-04	6.3500	6.3500	6.3500	6.3500	-2.308%	1	461	-84.094%
2026-05-01	5.6000	6.5000	5.6000	6.5000	+34.021%	26	443	-84.462%
2026-04-29	4.8500	4.8500	4.8500	4.8500	-14.159%	1	443	-79.175%
2026-04-27	5.6500	5.6500	5.6500	5.6500	+2.727%	5	442	-82.124%
2026-04-24	5.1500	5.5000	5.1500	5.5000	+2.804%	43	437	-81.636%
2026-04-23	5.3500	5.4000	5.3000	5.3500	-14.673%	6	457	-81.121%
2026-04-22	6.1000	6.3000	6.1000	6.2700	-10.429%	10	458	-83.892%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+12.903%	10	454	-85.571%
2026-04-20	5.7500	6.2000	5.7500	6.2000	+4.202%	14	464	-83.710%
2026-04-17	5.1000	5.9500	5.0500	5.9500	+38.051%	32	472	-83.025%
2026-04-16	4.1500	4.4500	4.1000	4.3100	+1.412%	35	473	-76.566%
2026-04-15	3.9000	4.3000	3.9000	4.2500	+30.769%	76	485	-76.235%
2026-04-14	2.5800	3.2500	2.5800	3.2500	+32.653%	161	524	-68.923%
2026-04-13	2.2200	2.4500	2.2000	2.4500	+34.615%	27	448	-58.776%
2026-04-10	1.8900	1.9200	1.8000	1.8200	-9.901%	147	448	-44.505%
2026-04-09	1.8500	2.0200	1.8500	2.0200	-8.182%	6	425	-50.000%
2026-04-08	2.2500	2.3000	2.2000	2.2000	+46.667%	8	422	-54.091%
2026-04-02	1.5000	1.5000	1.5000	1.5000	-11.765%	10	422	-32.667%
2026-04-01	1.7000	1.7000	1.7000	1.7000	+3.030%	2	422	-40.588%
2026-03-31	1.7300	1.7300	1.6500	1.6500	+8.553%	8	422	-38.788%
2026-03-30	1.6600	1.7200	1.5200	1.5200	-5.590%	68	415	-33.553%
2026-03-27	1.6100	1.6200	1.5500	1.6100	-24.766%	198	409	-37.267%
2026-03-25	2.1400	2.1400	2.1400	2.1400	+4.390%	1	385	-52.804%
2026-03-24	2.0500	2.0500	2.0500	2.0500	+14.525%	1	385	-50.732%
2026-03-23	1.7900	1.7900	1.7900	1.7900	-16.744%	1	385	-43.575%
2026-03-20	2.1700	2.1700	2.1500	2.1500	+14.362%	4	385	-53.023%
2026-03-19	1.8800	1.8800	1.8800	1.8800	+2.732%	1	388	-46.277%
2026-03-18	2.3300	2.3300	1.8300	1.8300	-20.435%	2	387	-44.809%
2026-03-17	2.3600	2.3600	2.3000	2.3000	-6.122%	2	387	-56.087%
2026-03-16	2.4900	2.4900	2.4500	2.4500	-3.922%	3	389	-58.776%
2026-03-13	2.5500	2.5500	2.5500	2.5500	+6.250%	1	386	-60.392%
2026-03-12	2.8000	2.8000	2.4000	2.4000	-15.789%	3	385	-57.917%
2026-03-10	2.8500	2.8500	2.8500	2.8500	-5.000%	10	383	-64.561%
2026-03-09	3.0000	3.0000	3.0000	3.0000	-11.765%	3	373	-66.333%
2026-03-06	3.2300	3.4000	3.1500	3.4000	-4.225%	9	376	-70.294%
2026-03-05	3.5500	3.5500	3.5500	3.5500	+7.576%	1	373	-71.549%
2026-03-04	3.3000	3.3000	3.3000	3.3000	+19.565%	1	374	-69.394%
2026-03-03	2.2500	2.7600	2.2500	2.7600	+15.000%	11	373	-63.406%
2026-03-02	2.4000	2.4000	2.4000	2.4000	-7.692%	1	372	-57.917%
2026-02-27	2.7500	2.7500	2.6000	2.6000	-3.704%	15	372	-61.154%
2026-02-25	2.7000	2.7000	2.7000	2.7000	-0.369%	1	371	-62.593%
2026-02-24	3.3000	3.3000	2.7100	2.7100	+13.866%	2	371	-62.731%
2026-02-23	2.9500	3.0000	2.3800	2.3800	-33.889%	40	369	-57.563%
2026-02-17	3.3000	3.6000	3.3000	3.6000	+10.769%	2	351	-71.944%
2026-02-13	3.2500	3.4000	3.1400	3.2500	0.000%	173	380	-68.923%
2026-02-12	3.4500	3.5000	3.2500	3.2500	-32.292%	12	380	-68.923%
2026-02-11	4.9000	4.9000	4.5000	4.8000	-12.727%	17	379	-78.958%
2026-02-10	6.0500	6.0500	5.4000	5.5000	+22.222%	7	378	-81.636%
2026-02-06	4.9000	4.9000	4.5000	4.5000	-28.571%	10	377	-77.556%
2026-02-04	6.0500	6.3000	6.0500	6.3000	+1.613%	23	379	-83.968%
2026-02-03	6.2000	6.2000	6.2000	6.2000	0.000%	1	399	-83.710%
2026-02-02	6.0000	6.2000	6.0000	6.2000	+10.714%	5	399	-83.710%
2026-01-30	5.7000	5.7000	5.6000	5.6000	-11.672%	4	398	-81.964%
2026-01-29	6.5000	6.5500	6.2300	6.3400	-18.194%	165	398	-84.069%
2026-01-28	8.9000	8.9000	7.5500	7.7500	-11.731%	19	238	-86.968%
2026-01-27	8.7900	8.7900	8.7800	8.7800	-4.669%	8	247	-88.497%
2026-01-26	9.4500	9.4500	9.2100	9.2100	-13.031%	4	239	-89.034%
2026-01-22	10.5900	10.5900	10.5900	10.5900	+5.689%	1	239	-90.463%
2026-01-21	10.0000	10.0200	10.0000	10.0200	-4.115%	21	238	-89.920%
2026-01-20	10.8800	10.8800	10.4500	10.4500	-12.917%	5	218	-90.335%
2026-01-16	12.0000	12.0000	12.0000	12.0000	+16.505%	3	215	-91.583%
2026-01-14	11.0000	11.0000	10.3000	10.3000	-13.080%	6	215	-90.194%
2026-01-13	11.8500	11.8500	11.8500	11.8500	-21.000%	11	219	-91.477%
2026-01-09	12.9500	15.0000	12.9500	15.0000	-1.316%	4	215	-93.267%
2026-01-07	15.2000	15.2000	15.2000	15.2000	+0.330%	1	216	-93.355%
2026-01-05	15.0000	15.1500	14.7500	15.1500	+25.207%	89	143	-93.333%
2025-12-29	12.1200	12.1200	12.1000	12.1000	-2.419%	6	143	-91.653%
2025-12-23	12.5000	12.5500	12.4000	12.4000	-8.148%	109	137	-91.855%
2025-12-19	13.9000	13.9000	13.5000	13.5000	-1.818%	5	28	-92.519%
2025-12-18	13.9000	13.9000	13.7500	13.7500	+56.073%	2	24	-92.655%
2025-12-15	8.9900	9.4400	8.8100	8.8100	-9.641%	24	24	-88.536%
2025-12-11	9.7500	9.7500	9.7500	9.7500	-6.966%	1	12	-89.641%
2025-12-10	10.4800	10.4800	10.4800	10.4800	+0.769%	3	11	-90.363%
2025-12-09	10.4000	10.4000	10.4000	10.4000	-4.147%	1	9	-90.288%
2025-12-05	10.8500	10.8500	10.8500	10.8500	0.000%	1	8	-90.691%
2025-12-04	10.8500	10.8500	10.8500	10.8500	-5.652%	2	7	-90.691%
2025-12-01	11.5000	11.5000	11.5000	11.5000	+5.991%	2	7	-91.217%
2025-11-28	10.8500	10.8500	10.8500	10.8500	+8.500%	1	5	-90.691%
2025-11-21	10.0000	10.0000	10.0000	10.0000	+3.842%	1	4	-89.900%
2025-11-19	9.6300	9.6300	9.6300	9.6300	-10.000%	2	3	-89.512%
2025-11-18	10.7000	10.7000	10.7000	10.7000	-20.149%	1	2	-90.561%
2025-11-13	13.3000	13.4000	13.3000	13.4000	0.000%	2	1	-92.463%

.dark-mode .z227Pv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z227Pv{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261218C100AFRM Dec 18 2026 100.00 Call (AFRM261218C00100000)option OPRA

AFRM20261218C100
AFRM Dec 18 2026 100.00 Call (AFRM261218C00100000)
option OPRA