Dark

AFRM20261120P55
AFRM Nov 20 2026 55.00 Put (AFRM261120P00055000)
option OPRA

EOD

Sep 29, 2026

1.34-16.250%(-0.26)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4900	1.5000	1.2700	1.3400	-16.250%	24	4,002	0.000%
2026-09-28	1.2800	1.6000	1.2800	1.6000	+46.789%	33	4,002	-16.250%
2026-09-25	1.0900	1.1000	1.0900	1.0900	-11.382%	3	4,002	+22.936%
2026-09-24	1.4600	1.5400	1.2200	1.2300	-25.455%	58	4,000	+8.943%
2026-09-23	1.3000	1.7000	0.9500	1.6500	+43.478%	18	3,949	-18.788%
2026-09-22	1.1500	1.1500	1.1500	1.1500	-11.538%	4	3,948	+16.522%
2026-09-21	1.3000	1.3000	1.3000	1.3000	-13.907%	10	3,948	+3.077%
2026-09-17	1.5100	1.5100	1.5100	1.5100	+14.394%	2	3,948	-11.258%
2026-09-15	1.3200	1.3200	1.3200	1.3200	+7.317%	2	3,948	+1.515%
2026-09-14	1.2400	1.2400	1.2300	1.2300	-19.608%	4	3,948	+8.943%
2026-09-11	1.8500	1.8500	1.5300	1.5300	-23.500%	3	3,948	-12.418%
2026-09-10	2.2100	2.2100	2.0000	2.0000	+9.290%	3	3,948	-33.000%
2026-09-09	1.8000	1.9000	1.8000	1.8300	+26.207%	5	3,948	-26.776%
2026-09-08	1.5000	1.5000	1.4000	1.4500	+2.113%	9	3,947	-7.586%
2026-09-04	1.4400	1.4400	1.4000	1.4200	+13.600%	82	3,946	-5.634%
2026-09-03	1.2500	1.2500	1.2500	1.2500	-4.580%	1	3,946	+7.200%
2026-09-02	1.3100	1.3100	1.3100	1.3100	-23.392%	1	3,946	+2.290%
2026-09-01	1.4800	1.7100	1.4800	1.7100	+23.913%	4	3,946	-21.637%
2026-08-31	1.3800	1.3800	1.3800	1.3800	+62.353%	10	3,946	-2.899%
2026-08-28	0.6200	0.8500	0.6000	0.8500	-45.513%	13	3,946	+57.647%
2026-08-27	1.4800	1.5600	1.4800	1.5600	+4.698%	51	3,946	-14.103%
2026-08-26	1.5400	1.5800	1.4900	1.4900	-1.974%	38	3,915	-10.067%
2026-08-25	1.5200	1.5200	1.5200	1.5200	-10.059%	1	3,913	-11.842%
2026-08-24	1.6900	1.6900	1.6900	1.6900	-4.520%	8	3,913	-20.710%
2026-08-21	1.8100	1.8100	1.7600	1.7700	-8.290%	12	3,913	-24.294%
2026-08-20	1.9300	1.9300	1.9300	1.9300	+0.521%	10	3,919	-30.570%
2026-08-19	1.9200	1.9200	1.9200	1.9200	0.000%	6	3,919	-30.208%
2026-08-18	1.9300	1.9300	1.9200	1.9200	+12.941%	10	3,917	-30.208%
2026-08-14	1.7000	1.7000	1.7000	1.7000	-26.087%	31	3,914	-21.176%
2026-08-12	2.3200	2.3200	2.3000	2.3000	+4.545%	11	3,914	-41.739%
2026-08-11	2.2100	2.2100	2.2000	2.2000	-13.043%	5	3,914	-39.091%
2026-08-07	2.2500	2.5500	2.2500	2.5300	+3.265%	26	3,914	-47.036%
2026-08-06	2.3600	2.5000	2.3600	2.4500	+7.456%	10	3,912	-45.306%
2026-08-05	2.3000	2.3000	2.2800	2.2800	-2.146%	3	3,912	-41.228%
2026-08-04	2.2700	2.3300	2.2700	2.3300	-14.338%	8	3,915	-42.489%
2026-08-03	2.7200	2.7200	2.7200	2.7200	-21.839%	1	3,914	-50.735%
2026-07-30	3.4800	3.4800	3.4800	3.4800	-11.899%	40	3,914	-61.494%
2026-07-29	3.9500	3.9500	3.9500	3.9500	+8.219%	5	3,914	-66.076%
2026-07-27	3.6500	3.6500	3.6500	3.6500	-7.828%	4	3,914	-63.288%
2026-07-24	3.9600	3.9600	3.9600	3.9600	-4.116%	4	3,914	-66.162%
2026-07-23	4.1300	4.1300	4.1300	4.1300	+23.284%	3	3,910	-67.554%
2026-07-20	3.3000	3.3500	3.2500	3.3500	+30.859%	4	3,907	-60.000%
2026-07-09	2.5600	2.5600	2.5600	2.5600	-1.538%	6	3,903	-47.656%
2026-07-07	2.5200	2.6000	2.5200	2.6000	+5.691%	2	3,903	-48.462%
2026-07-06	2.5500	2.5500	2.4600	2.4600	-7.519%	5	3,903	-45.528%
2026-07-02	2.7300	2.7300	2.6600	2.6600	-14.194%	3	3,911	-49.624%
2026-07-01	2.6800	3.1000	2.6800	3.1000	+1.307%	2	3,911	-56.774%
2026-06-30	3.2000	3.2000	3.0600	3.0600	-4.075%	3	3,911	-56.209%
2026-06-29	2.8300	3.5000	2.8300	3.1900	-7.536%	5	3,911	-57.994%
2026-06-26	3.5000	3.5000	3.4500	3.4500	-12.658%	2	3,909	-61.159%
2026-06-25	3.9500	3.9500	3.9500	3.9500	-2.469%	7	3,911	-66.076%
2026-06-24	4.0000	4.0500	4.0000	4.0500	-13.830%	2	3,911	-66.914%
2026-06-23	4.8000	4.8000	4.7000	4.7000	+1.512%	7	3,910	-71.489%
2026-06-22	4.4500	4.6300	4.4500	4.6300	+6.437%	2	3,911	-71.058%
2026-06-18	4.4500	4.5500	4.3500	4.3500	-1.136%	14	3,902	-69.195%
2026-06-16	4.5000	4.5500	4.4000	4.4000	-13.386%	11	3,902	-69.545%
2026-06-15	4.9900	5.0800	4.9900	5.0800	-23.030%	2	3,905	-73.622%
2026-06-12	6.5500	6.8500	6.5000	6.6000	-11.409%	25	3,905	-79.697%
2026-06-11	7.9200	7.9200	7.4000	7.4500	+2.195%	313	3,900	-82.013%
2026-06-10	7.2500	7.5500	7.2500	7.2900	-4.079%	350	4,200	-81.619%
2026-06-09	6.3000	7.6000	6.3000	7.6000	0.000%	404	4,550	-82.368%
2026-06-08	7.3800	7.6000	7.2000	7.6000	+12.927%	178	4,950	-82.368%
2026-06-03	6.6500	6.7800	6.6000	6.7300	+34.600%	16	5,125	-80.089%
2026-06-01	5.0000	5.0000	5.0000	5.0000	-2.534%	2	5,128	-73.200%
2026-05-29	5.1300	5.1300	5.1300	5.1300	-4.112%	10	5,130	-73.879%
2026-05-28	5.7000	5.7000	5.3500	5.3500	-12.295%	4	5,130	-74.953%
2026-05-27	6.1000	6.1000	6.1000	6.1000	-3.937%	3	5,130	-78.033%
2026-05-26	6.4000	6.5000	6.3500	6.3500	-5.224%	30	5,127	-78.898%
2026-05-22	6.7000	6.7000	6.7000	6.7000	-2.190%	1	5,127	-80.000%
2026-05-21	6.8500	6.8500	6.8500	6.8500	-0.725%	2	5,127	-80.438%
2026-05-18	6.9000	6.9000	6.9000	6.9000	0.000%	1	5,127	-80.580%
2026-05-14	7.2500	7.2500	6.9000	6.9000	+1.471%	2	5,127	-80.580%
2026-05-12	6.8500	6.8500	6.8000	6.8000	-6.977%	2	5,127	-80.294%
2026-05-11	7.3200	7.3200	7.3100	7.3100	+0.828%	2	5,127	-81.669%
2026-05-07	7.3200	7.3700	6.9000	7.2500	-2.685%	159	5,127	-81.517%
2026-05-06	7.3900	7.4500	7.3900	7.4500	-0.667%	151	4,977	-82.013%
2026-05-05	7.5200	7.5200	7.5000	7.5000	-1.186%	251	4,827	-82.133%
2026-05-04	7.8500	7.8500	7.5000	7.5900	+1.879%	254	4,577	-82.345%
2026-05-01	8.1100	8.2300	7.4500	7.4500	-11.730%	1,161	3,175	-82.013%
2026-04-30	8.5500	8.6200	8.2300	8.4400	-1.860%	400	3,175	-84.123%
2026-04-28	8.6100	8.6500	8.4800	8.6000	+7.232%	200	2,775	-84.419%
2026-04-22	8.0100	8.1100	7.8100	8.0200	-3.721%	550	2,575	-83.292%
2026-04-21	7.9300	8.3300	7.6000	8.3300	+3.607%	1,303	727	-83.914%
2026-04-20	8.1600	8.3200	8.0400	8.0400	-5.412%	725	727	-83.333%
2026-04-17	8.8500	8.8500	8.5000	8.5000	-17.073%	2	23	-84.235%
2026-04-15	10.5300	10.5300	10.2500	10.2500	-15.289%	11	22	-86.927%
2026-04-14	12.1000	12.1000	12.1000	12.1000	-29.157%	1	13	-88.926%
2026-03-31	17.1600	17.1600	17.0800	17.0800	-3.503%	10	12	-92.155%
2026-03-27	17.8000	17.8000	17.7000	17.7000	0.000%	2	2	-92.429%

.dark-mode .lfWz74{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfWz74{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261120P55AFRM Nov 20 2026 55.00 Put (AFRM261120P00055000)option OPRA

AFRM20261120P55
AFRM Nov 20 2026 55.00 Put (AFRM261120P00055000)
option OPRA