Dark

AFRM20261120C90
AFRM Nov 20 2026 90.00 Call (AFRM261120C00090000)
option OPRA

EOD

Sep 28, 2026

1.24-37.056%(-0.73)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2700	1.3700	1.1900	1.2400	-37.056%	66	927	0.000%
2026-09-25	1.7900	2.0600	1.7900	1.9700	-1.500%	59	949	-37.056%
2026-09-24	1.4500	2.0000	1.4500	2.0000	+40.845%	94	923	-38.000%
2026-09-23	1.9500	1.9500	1.1500	1.4200	-30.732%	136	965	-12.676%
2026-09-22	2.3000	2.4400	2.0000	2.0500	+3.535%	99	1,008	-39.512%
2026-09-21	1.7800	1.9800	1.7800	1.9800	+1.538%	105	997	-37.374%
2026-09-18	1.9000	1.9500	1.9000	1.9500	+2.094%	14	896	-36.410%
2026-09-17	2.4500	2.5300	1.9100	1.9100	-7.729%	10	882	-35.079%
2026-09-16	2.3000	2.6200	2.0700	2.0700	-12.658%	15	879	-40.097%
2026-09-15	2.7500	3.1500	2.3700	2.3700	-15.658%	17	870	-47.679%
2026-09-14	2.6100	2.8300	2.3300	2.8100	+26.577%	43	867	-55.872%
2026-09-11	1.7100	2.3000	1.7100	2.2200	+30.588%	17	834	-44.144%
2026-09-10	1.4600	1.7000	1.4600	1.7000	-9.574%	6	819	-27.059%
2026-09-09	2.2000	2.2000	1.7400	1.8800	-23.577%	15	824	-34.043%
2026-09-08	2.6900	2.6900	2.4100	2.4600	-6.107%	9	812	-49.593%
2026-09-04	2.5500	2.7200	2.5500	2.6200	-19.385%	3	804	-52.672%
2026-09-03	3.0500	3.2500	3.0500	3.2500	0.000%	11	804	-61.846%
2026-09-02	3.1600	3.3000	3.1500	3.2500	+50.463%	23	800	-61.846%
2026-09-01	2.5500	2.6200	2.1600	2.1600	-31.429%	13	778	-42.593%
2026-08-31	4.1000	4.1000	2.7000	3.1500	-42.727%	32	776	-60.635%
2026-08-28	10.0800	10.5500	5.5000	5.5000	+14.583%	68	785	-77.455%
2026-08-27	5.5000	5.5000	4.8000	4.8000	-6.796%	36	801	-74.167%
2026-08-26	5.5000	5.5000	5.1500	5.1500	-9.649%	12	804	-75.922%
2026-08-25	5.7600	5.7600	5.7000	5.7000	+11.765%	11	806	-78.246%
2026-08-24	5.9500	5.9500	5.1000	5.1000	-8.108%	21	805	-75.686%
2026-08-21	5.4500	5.5500	5.4500	5.5500	+15.625%	25	784	-77.658%
2026-08-20	4.7000	4.8000	4.7000	4.8000	-23.810%	12	764	-74.167%
2026-08-19	6.3000	6.3000	6.3000	6.3000	+38.462%	2	752	-80.317%
2026-08-18	4.6000	4.6000	4.5500	4.5500	-10.784%	3	751	-72.747%
2026-08-17	5.1000	5.1000	5.1000	5.1000	-25.872%	2	752	-75.686%
2026-08-13	5.1000	6.8800	5.1000	6.8800	+48.918%	8	754	-81.977%
2026-08-12	5.4500	5.4500	4.5900	4.6200	-25.723%	504	746	-73.160%
2026-08-11	6.2200	6.2200	6.2200	6.2200	+1.967%	1	303	-80.064%
2026-08-10	6.1000	6.1000	6.1000	6.1000	+4.274%	1	302	-79.672%
2026-08-07	5.8500	5.8500	5.8500	5.8500	-17.952%	5	302	-78.803%
2026-08-06	7.9000	7.9000	7.1300	7.1300	-10.875%	3	301	-82.609%
2026-08-05	8.0500	8.0500	8.0000	8.0000	-1.235%	14	303	-84.500%
2026-08-04	8.1800	8.1800	8.1000	8.1000	+23.476%	2	303	-84.691%
2026-08-03	5.2700	6.6000	5.2700	6.5600	+28.627%	3	301	-81.098%
2026-07-31	5.1000	5.1000	5.1000	5.1000	-20.313%	2	298	-75.686%
2026-07-29	6.4000	6.4000	6.4000	6.4000	+14.286%	1	298	-80.625%
2026-07-28	5.6000	5.6000	5.6000	5.6000	-9.968%	2	299	-77.857%
2026-07-27	6.1500	6.2200	6.1500	6.2200	+18.476%	3	298	-80.064%
2026-07-24	5.2500	5.2500	5.2500	5.2500	-5.405%	1	299	-76.381%
2026-07-23	5.5000	6.0500	5.0000	5.5500	-20.714%	26	299	-77.658%
2026-07-22	7.0000	7.0000	7.0000	7.0000	-1.685%	10	308	-82.286%
2026-07-21	7.3000	7.3000	7.1200	7.1200	-6.928%	5	318	-82.584%
2026-07-20	7.6300	7.6500	7.6300	7.6500	+2.685%	8	321	-83.791%
2026-07-17	7.8400	7.8400	7.4500	7.4500	-21.990%	3	321	-83.356%
2026-07-16	9.7200	9.7200	9.5500	9.5500	-18.723%	9	324	-87.016%
2026-07-14	11.3800	11.7500	11.3800	11.7500	+14.634%	16	323	-89.447%
2026-07-13	10.5000	10.5000	10.2500	10.2500	-7.072%	10	307	-87.902%
2026-07-10	12.5000	12.5000	11.0300	11.0300	-9.068%	16	305	-88.758%
2026-07-09	12.4500	12.4600	12.0000	12.1300	+22.773%	33	293	-89.777%
2026-07-08	10.6000	10.7000	9.8800	9.8800	-19.016%	95	279	-87.449%
2026-07-07	12.6000	12.6000	12.2000	12.2000	-6.154%	8	268	-89.836%
2026-07-06	12.1900	13.0000	12.1500	13.0000	+3.175%	6	268	-90.462%
2026-07-02	12.3000	12.6000	12.1500	12.6000	0.000%	52	268	-90.159%
2026-07-01	12.6000	12.6000	12.6000	12.6000	+19.205%	2	268	-90.159%
2026-06-30	11.3000	11.4200	10.5700	10.5700	-6.872%	37	270	-88.269%
2026-06-29	10.6500	11.3500	10.6100	11.3500	+12.935%	20	239	-89.075%
2026-06-26	10.0500	10.0500	10.0500	10.0500	+5.789%	2	225	-87.662%
2026-06-25	9.5000	9.5000	9.5000	9.5000	-12.200%	1	227	-86.947%
2026-06-24	10.5000	10.8200	10.5000	10.8200	+44.267%	3	226	-88.540%
2026-06-22	7.8000	7.8000	7.5000	7.5000	-15.254%	4	227	-83.467%
2026-06-17	8.8500	8.8500	8.8500	8.8500	+4.118%	1	226	-85.989%
2026-06-16	8.0000	8.5000	8.0000	8.5000	+4.809%	38	225	-85.412%
2026-06-15	7.8900	8.1100	7.8900	8.1100	+43.540%	12	187	-84.710%
2026-06-12	5.6500	5.6500	5.6500	5.6500	+12.550%	1	178	-78.053%
2026-06-09	6.2500	6.2500	5.0100	5.0200	-2.144%	13	177	-75.299%
2026-06-05	5.1300	5.1300	5.1300	5.1300	-14.500%	1	177	-75.828%
2026-06-03	6.0000	6.0000	6.0000	6.0000	-27.971%	10	177	-79.333%
2026-06-02	7.7500	8.3300	7.7500	8.3300	-7.854%	3	184	-85.114%
2026-06-01	9.0400	9.0400	9.0400	9.0400	+4.028%	1	185	-86.283%
2026-05-29	8.6000	9.0500	8.6000	8.6900	-3.444%	4	184	-85.731%
2026-05-28	8.4000	9.0000	8.4000	9.0000	+13.924%	10	182	-86.222%
2026-05-27	8.3000	8.3000	7.9000	7.9000	+5.333%	9	175	-84.304%
2026-05-26	7.1700	7.5000	7.1700	7.5000	+28.205%	12	169	-83.467%
2026-05-22	5.8500	5.8500	5.8500	5.8500	-10.000%	1	159	-78.803%
2026-05-21	6.5000	6.5000	6.5000	6.5000	+0.775%	1	159	-80.923%
2026-05-20	5.4500	6.4500	5.4500	6.4500	+17.060%	8	159	-80.775%
2026-05-18	5.5000	5.5500	5.5000	5.5100	-11.840%	5	155	-77.495%
2026-05-08	6.3500	6.4000	6.2500	6.2500	-11.473%	100	155	-80.160%
2026-05-07	7.0600	7.0600	7.0600	7.0600	-6.614%	51	55	-82.436%
2026-05-06	7.5600	7.5600	7.5600	7.5600	-1.946%	2	4	-83.598%
2026-05-04	7.7100	7.7100	7.7100	7.7100	+22.381%	1	2	-83.917%
2026-04-28	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	-80.317%

.dark-mode .P0gVbj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0gVbj{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261120C90AFRM Nov 20 2026 90.00 Call (AFRM261120C00090000)option OPRA

AFRM20261120C90
AFRM Nov 20 2026 90.00 Call (AFRM261120C00090000)
option OPRA