Dark

AFRM20261120C80
AFRM Nov 20 2026 80.00 Call (AFRM261120C00080000)
option OPRA

EOD

Sep 29, 2026

2.86+14.400%(+0.36)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6600	3.5200	2.6600	2.8600	+14.400%	56	1,709	0.000%
2026-09-28	3.2500	3.2500	2.5000	2.5000	-25.373%	69	1,707	+14.400%
2026-09-25	3.9000	4.2000	3.3500	3.3500	-19.471%	49	1,706	-14.627%
2026-09-24	2.8100	4.1800	2.8100	4.1600	+38.667%	175	1,684	-31.250%
2026-09-23	4.0200	4.1600	2.5700	3.0000	-30.233%	549	1,626	-4.667%
2026-09-22	4.5000	4.8000	3.9900	4.3000	+3.865%	511	1,578	-33.488%
2026-09-21	4.2000	4.2500	3.5500	4.1400	+2.222%	102	1,539	-30.918%
2026-09-18	3.8200	4.0700	3.8200	4.0500	0.000%	165	1,493	-29.383%
2026-09-17	5.0000	5.0000	3.8500	4.0500	-11.957%	50	1,451	-29.383%
2026-09-16	5.0000	5.0900	4.1200	4.6000	-2.542%	21	1,440	-37.826%
2026-09-15	5.3800	5.9200	4.5000	4.7200	-11.278%	89	1,440	-39.407%
2026-09-14	5.5300	5.6000	4.7000	5.3200	+17.960%	169	1,404	-46.241%
2026-09-11	3.5600	4.7000	3.5600	4.5100	+35.030%	25	1,353	-36.585%
2026-09-10	2.8700	3.5500	2.8700	3.3400	-5.915%	61	1,341	-14.371%
2026-09-09	3.8600	3.8600	3.5500	3.5500	-22.826%	3	1,340	-19.437%
2026-09-08	4.8000	4.8000	4.5500	4.6000	-5.738%	14	1,340	-37.826%
2026-09-04	4.8500	4.8800	4.8500	4.8800	-20.000%	3	1,344	-41.393%
2026-09-03	6.3000	6.3000	5.6000	6.1000	+2.007%	105	1,344	-53.115%
2026-09-02	4.0500	6.0000	4.0500	5.9800	+37.156%	28	1,267	-52.174%
2026-09-01	4.7400	4.7800	4.0800	4.3600	-32.716%	72	1,285	-34.404%
2026-08-31	5.7400	6.4800	5.7000	6.4800	-19.000%	43	1,321	-55.864%
2026-08-28	12.5000	15.4500	8.0000	8.0000	-1.840%	51	1,326	-64.250%
2026-08-27	9.1800	9.1800	7.8000	8.1500	-2.395%	200	1,315	-64.908%
2026-08-26	8.6500	8.7000	8.2000	8.3500	-6.180%	51	1,174	-65.749%
2026-08-25	8.9000	9.3000	8.6500	8.9000	+0.907%	38	1,125	-67.865%
2026-08-24	9.6500	9.7500	8.8200	8.8200	+1.379%	116	1,097	-67.574%
2026-08-21	8.8500	9.0500	8.7000	8.7000	+11.538%	26	992	-67.126%
2026-08-20	7.7000	7.8500	7.7000	7.8000	-15.217%	14	989	-63.333%
2026-08-19	8.5000	9.6500	8.5000	9.2000	+27.778%	36	989	-68.913%
2026-08-18	7.2000	7.2000	7.2000	7.2000	-11.111%	1	974	-60.278%
2026-08-17	8.1000	8.1000	8.0500	8.1000	-22.115%	6	974	-64.691%
2026-08-14	10.1000	11.0000	10.1000	10.4000	+37.566%	573	975	-72.500%
2026-08-12	8.8000	8.8000	7.4800	7.5600	-18.622%	5	412	-62.169%
2026-08-11	9.2900	9.2900	9.2900	9.2900	-18.150%	4	410	-69.214%
2026-08-05	11.8000	12.3500	11.3500	11.3500	-2.575%	14	406	-74.802%
2026-08-04	10.9900	11.7700	10.9500	11.6500	+16.500%	15	396	-75.451%
2026-08-03	10.0000	10.0000	9.7000	10.0000	+33.869%	22	396	-71.400%
2026-07-29	7.4700	7.4700	7.4700	7.4700	-8.344%	5	377	-61.714%
2026-07-28	8.1500	8.1500	8.1500	8.1500	-12.834%	2	377	-64.908%
2026-07-27	9.3500	9.3500	9.3500	9.3500	-11.037%	4	377	-69.412%
2026-07-21	10.5100	10.5100	10.5100	10.5100	-15.920%	5	377	-72.788%
2026-07-17	12.5000	12.5000	12.5000	12.5000	-1.575%	1	377	-77.120%
2026-07-16	13.6200	13.6200	12.7000	12.7000	-21.118%	3	377	-77.480%
2026-07-14	16.0500	16.1000	16.0500	16.1000	+7.262%	6	376	-82.236%
2026-07-13	15.0100	15.0100	15.0100	15.0100	-10.388%	4	377	-80.946%
2026-07-09	16.7500	16.7500	16.7500	16.7500	+20.072%	2	373	-82.925%
2026-07-08	13.9500	13.9500	13.9500	13.9500	-17.941%	1	375	-79.498%
2026-07-07	17.0000	17.0000	17.0000	17.0000	-3.409%	1	375	-83.176%
2026-07-06	16.8800	17.6000	16.8800	17.6000	+6.024%	6	376	-83.750%
2026-07-02	17.5500	17.5500	16.5700	16.6000	-2.353%	25	387	-82.771%
2026-07-01	16.1000	17.0000	16.1000	17.0000	+11.184%	2	387	-83.176%
2026-06-30	15.2900	15.2900	15.2900	15.2900	-3.533%	1	387	-81.295%
2026-06-29	15.8500	15.8500	15.8500	15.8500	+10.146%	1	386	-81.956%
2026-06-26	14.3900	14.3900	14.3900	14.3900	-1.438%	1	386	-80.125%
2026-06-25	14.6000	14.6000	14.6000	14.6000	+0.690%	8	386	-80.411%
2026-06-24	14.6400	14.6400	14.5000	14.5000	+43.564%	37	386	-80.276%
2026-06-23	10.1000	10.1000	10.1000	10.1000	-3.349%	1	349	-71.683%
2026-06-22	10.7000	10.7000	10.4500	10.4500	-7.276%	2	349	-72.632%
2026-06-18	11.6200	11.6200	11.2700	11.2700	-10.556%	5	345	-74.623%
2026-06-17	12.3800	12.6000	12.3800	12.6000	+19.545%	3	345	-77.302%
2026-06-15	11.0700	11.0700	10.5400	10.5400	+67.302%	3	346	-72.865%
2026-06-11	6.3000	6.3000	6.3000	6.3000	-10.000%	1	349	-54.603%
2026-06-10	7.9000	8.0000	7.0000	7.0000	-8.735%	8	350	-59.143%
2026-06-09	7.5700	7.6700	7.5600	7.6700	+6.233%	5	350	-62.712%
2026-06-08	7.2200	7.2200	7.2200	7.2200	+1.404%	5	350	-60.388%
2026-06-05	7.1300	7.1300	7.1200	7.1200	-12.638%	351	345	-59.831%
2026-06-03	8.0500	8.1500	8.0500	8.1500	-23.113%	2	451	-64.908%
2026-06-02	10.6600	11.3000	10.6000	10.6000	-10.397%	5	450	-73.019%
2026-06-01	12.8500	12.8500	11.8300	11.8300	-3.033%	3	448	-75.824%
2026-05-29	11.9000	12.6000	11.9000	12.2000	+0.412%	20	448	-76.557%
2026-05-28	11.2200	12.1500	11.2200	12.1500	+5.195%	10	435	-76.461%
2026-05-27	11.3100	11.6000	11.3100	11.5500	+42.593%	37	432	-75.238%
2026-05-22	8.1000	8.1000	8.1000	8.1000	-8.989%	5	425	-64.691%
2026-05-21	8.9000	8.9000	8.9000	8.9000	+1.136%	1	424	-67.865%
2026-05-20	8.0300	8.8000	8.0300	8.8000	+17.333%	3	424	-67.500%
2026-05-19	7.5000	7.5000	7.5000	7.5000	-12.587%	1	420	-61.867%
2026-05-15	8.5000	8.5800	8.5000	8.5800	+7.519%	2	420	-66.667%
2026-05-14	8.0700	8.0700	7.9800	7.9800	-18.654%	350	420	-64.160%
2026-05-12	9.8100	9.8100	9.8100	9.8100	+11.477%	2	68	-70.846%
2026-05-11	7.2000	8.8000	7.2000	8.8000	-16.270%	15	68	-67.500%
2026-05-07	10.0600	10.5100	10.0600	10.5100	+24.085%	3	62	-72.788%
2026-04-30	8.4700	8.4700	8.4700	8.4700	-0.353%	1	59	-66.234%
2026-04-29	8.0000	8.5000	8.0000	8.5000	-7.609%	10	58	-66.353%
2026-04-27	9.2000	9.2000	9.2000	9.2000	-3.158%	5	58	-68.913%
2026-04-20	9.5000	9.5000	9.5000	9.5000	-1.554%	51	53	-69.895%
2026-04-17	9.7000	9.7000	9.4100	9.6500	0.000%	3	2	-70.363%

.dark-mode .SJPBdP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJPBdP{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261120C80AFRM Nov 20 2026 80.00 Call (AFRM261120C00080000)option OPRA

AFRM20261120C80
AFRM Nov 20 2026 80.00 Call (AFRM261120C00080000)
option OPRA