Dark

AFRM20261120C100
AFRM Nov 20 2026 100.00 Call (AFRM261120C00100000)
option OPRA

EOD

Sep 28, 2026

0.5200-32.468%(-0.2500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6500	1.0200	0.5200	0.5200	-32.468%	7	621	0.000%
2026-09-24	0.7700	0.7700	0.7700	0.7700	+18.462%	1	624	-32.468%
2026-09-23	0.9500	0.9500	0.6000	0.6500	-33.673%	12	623	-20.000%
2026-09-22	1.0400	1.1000	0.9800	0.9800	+6.522%	7	620	-46.939%
2026-09-21	1.1400	1.1400	0.8800	0.9200	-1.075%	15	616	-43.478%
2026-09-18	0.7500	0.9300	0.7500	0.9300	-7.000%	5	625	-44.086%
2026-09-16	1.1600	1.2500	1.0000	1.0000	-20.000%	19	621	-48.000%
2026-09-15	1.3000	1.3000	1.2500	1.2500	-7.407%	2	614	-58.400%
2026-09-14	1.4500	1.4500	1.3500	1.3500	+26.168%	5	613	-61.481%
2026-09-11	1.0600	1.1500	1.0400	1.0700	+33.750%	126	612	-51.402%
2026-09-10	0.8000	0.8000	0.8000	0.8000	-13.043%	4	488	-35.000%
2026-09-09	1.0700	1.0700	0.9200	0.9200	-29.771%	9	488	-43.478%
2026-09-04	1.6500	1.6500	1.2000	1.3100	-27.222%	53	446	-60.305%
2026-09-03	1.8000	1.8000	1.8000	1.8000	+5.263%	2	446	-71.111%
2026-09-02	1.4000	1.7100	1.4000	1.7100	+61.321%	5	444	-69.591%
2026-09-01	1.3000	1.4500	1.0600	1.0600	-45.641%	14	441	-50.943%
2026-08-31	2.0600	2.0600	1.7000	1.9500	-40.000%	121	436	-73.333%
2026-08-28	6.3000	6.5000	3.1700	3.2500	+1.881%	162	475	-84.000%
2026-08-27	3.2000	3.3000	2.8000	3.1900	+4.590%	61	426	-83.699%
2026-08-26	3.0900	3.1700	3.0500	3.0500	-11.337%	373	428	-82.951%
2026-08-25	3.3200	3.4400	3.3200	3.4400	+7.500%	4	699	-84.884%
2026-08-24	3.8000	3.8300	3.2000	3.2000	+9.966%	28	696	-83.750%
2026-08-20	2.8800	2.9100	2.8800	2.9100	-16.857%	15	685	-82.131%
2026-08-19	3.5000	3.5000	3.5000	3.5000	+32.576%	5	674	-85.143%
2026-08-18	2.6400	2.6400	2.6400	2.6400	-16.190%	1	669	-80.303%
2026-08-17	3.1500	3.1500	3.1500	3.1500	-25.000%	2	668	-83.492%
2026-08-14	4.2000	4.2000	4.2000	4.2000	+38.158%	3	666	-87.619%
2026-08-12	3.1400	3.1400	3.0400	3.0400	-24.000%	2	666	-82.895%
2026-08-11	4.0000	4.0000	4.0000	4.0000	+2.564%	1	668	-87.000%
2026-08-10	3.8500	3.9000	3.8500	3.9000	+8.333%	16	667	-86.667%
2026-08-07	4.3400	4.3400	3.6000	3.6000	-28.713%	2	652	-85.556%
2026-08-06	5.0500	5.0500	5.0500	5.0500	-5.784%	1	651	-89.703%
2026-08-05	5.5000	5.5000	5.3600	5.3600	-2.545%	10	651	-90.299%
2026-08-04	5.5000	5.5000	5.5000	5.5000	+27.021%	1	649	-90.545%
2026-08-03	4.3300	4.3300	4.3300	4.3300	+20.950%	1	648	-87.991%
2026-07-30	3.5800	3.5800	3.5800	3.5800	-7.013%	1	649	-85.475%
2026-07-29	3.2000	3.8500	3.2000	3.8500	-11.494%	6	648	-86.494%
2026-07-22	4.6700	4.6700	4.3500	4.3500	-11.224%	9	647	-88.046%
2026-07-21	4.9000	4.9000	4.9000	4.9000	-9.259%	1	648	-89.388%
2026-07-17	5.6500	5.6500	5.1500	5.4000	-16.923%	33	648	-90.370%
2026-07-16	6.7000	6.7000	6.5000	6.5000	-24.419%	2	664	-92.000%
2026-07-14	8.3000	8.6000	8.3000	8.6000	+17.326%	3	664	-93.953%
2026-07-08	8.0000	8.0000	6.9000	7.3300	-17.175%	337	662	-92.906%
2026-07-07	9.0000	9.0000	8.8500	8.8500	-6.842%	12	355	-94.124%
2026-07-06	9.5500	9.5500	9.5000	9.5000	+7.223%	2	364	-94.526%
2026-07-02	10.0000	10.0000	8.6400	8.8600	-4.320%	152	213	-94.131%
2026-07-01	9.0500	9.2600	9.0500	9.2600	+14.321%	4	213	-94.384%
2026-06-29	7.7400	8.1000	7.7400	8.1000	+4.516%	11	212	-93.580%
2026-06-26	7.8000	7.8000	7.7500	7.7500	-3.727%	6	201	-93.290%
2026-06-24	7.4500	8.0500	7.4500	8.0500	+62.298%	33	198	-93.540%
2026-06-23	4.9600	4.9600	4.9600	4.9600	-8.148%	1	171	-89.516%
2026-06-22	5.5500	5.5500	5.4000	5.4000	+8.000%	9	170	-90.370%
2026-06-18	5.0000	5.0000	5.0000	5.0000	-20.635%	1	177	-89.600%
2026-06-17	6.9500	6.9500	6.3000	6.3000	+1.613%	11	177	-91.746%
2026-06-16	6.3500	6.3500	6.1100	6.2000	+10.714%	80	180	-91.613%
2026-06-15	4.5500	5.9500	4.5500	5.6000	+43.590%	5	110	-90.714%
2026-06-12	3.9000	3.9000	3.9000	3.9000	+27.869%	1	109	-86.667%
2026-06-11	3.0500	3.0500	2.9800	3.0500	-9.496%	15	109	-82.951%
2026-06-10	3.8500	3.8500	3.3700	3.3700	-3.438%	2	108	-84.570%
2026-06-09	4.7000	4.7000	3.4900	3.4900	-6.933%	20	106	-85.100%
2026-06-08	3.7500	3.7500	3.7500	3.7500	+11.940%	10	111	-86.133%
2026-06-05	4.6000	4.6000	3.3500	3.3500	-35.577%	6	117	-84.478%
2026-06-04	4.9000	5.2000	4.9000	5.2000	+20.930%	11	117	-90.000%
2026-06-03	4.3000	4.3000	4.2500	4.3000	-27.119%	9	116	-87.907%
2026-06-02	5.9800	6.2500	5.9000	5.9000	-9.231%	18	124	-91.186%
2026-06-01	6.5000	6.5000	6.5000	6.5000	-2.985%	5	114	-92.000%
2026-05-29	6.7000	6.8800	6.4500	6.7000	-1.325%	9	119	-92.239%
2026-05-28	6.1500	6.7900	6.1500	6.7900	+6.094%	13	121	-92.342%
2026-05-27	6.3000	6.5000	6.3000	6.4000	+12.281%	12	112	-91.875%
2026-05-26	4.9500	5.8000	4.9500	5.7000	+34.118%	31	106	-90.877%
2026-05-22	4.2500	4.2500	4.2500	4.2500	+7.595%	1	96	-87.765%
2026-05-21	4.3000	4.3500	3.9500	3.9500	+3.947%	11	95	-86.835%
2026-05-20	3.8000	3.8000	3.8000	3.8000	+4.110%	2	95	-86.316%
2026-05-19	3.8500	3.8500	3.6500	3.6500	-9.877%	8	83	-85.753%
2026-05-18	3.9500	4.0500	3.8500	4.0500	-10.596%	23	83	-87.160%
2026-05-15	4.2000	4.5300	4.1000	4.5300	-0.440%	18	83	-88.521%
2026-05-14	4.1000	4.5500	4.1000	4.5500	+42.188%	18	72	-88.571%
2026-05-13	3.2000	3.2000	3.2000	3.2000	-28.090%	1	41	-83.750%
2026-05-12	5.0500	5.0500	4.3000	4.4500	+8.537%	24	41	-88.315%
2026-05-08	4.3000	4.3100	4.1000	4.1000	-27.434%	24	41	-87.317%
2026-05-07	5.7500	5.8500	5.6500	5.6500	+1.802%	11	19	-90.796%
2026-05-06	5.5000	5.5500	5.4600	5.5500	-0.893%	14	9	-90.631%
2026-05-05	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-90.714%

.dark-mode .ybbV2T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ybbV2T{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20261120C100AFRM Nov 20 2026 100.00 Call (AFRM261120C00100000)option OPRA

AFRM20261120C100
AFRM Nov 20 2026 100.00 Call (AFRM261120C00100000)
option OPRA