Dark

Check out our API

AFRM20261009P80
AFRM Oct 9 2026 80.00 Put (AFRM261009P00080000)
option OPRA

EOD

Sep 28, 2026

11.18+33.413%(+2.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.1800	11.1800	11.1800	11.1800	+33.413%	1	32	0.000%
2026-09-22	8.3800	8.3800	8.3800	8.3800	-5.631%	1	33	+33.413%
2026-09-14	8.8800	8.8800	8.8800	8.8800	-24.490%	1	32	+25.901%
2026-09-11	11.7600	11.7600	11.7600	11.7600	-3.369%	1	31	-4.932%
2026-09-09	12.1700	12.1700	12.1700	12.1700	+57.032%	1	31	-8.135%
2026-09-03	7.7500	7.7500	7.7500	7.7500	+76.136%	1	31	+44.258%
2026-08-28	2.9500	4.4000	2.7500	4.4000	-47.305%	7	32	+154.091%
2026-08-27	8.0100	8.4500	7.9800	8.3500	0.000%	64	0	+33.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC