Dark

Check out our API

AFRM20261009P74
AFRM Oct 9 2026 74.00 Put (AFRM261009P00074000)
option OPRA

EOD

Sep 28, 2026

6.00-12.409%(-0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.0000	6.0000	6.0000	6.0000	-12.409%	1	35	0.000%
2026-09-23	7.2400	7.5600	6.8500	6.8500	+71.250%	12	36	-12.409%
2026-09-22	4.0000	4.0000	4.0000	4.0000	-19.840%	1	37	+50.000%
2026-09-16	4.9900	4.9900	4.9900	4.9900	-2.157%	1	36	+20.240%
2026-09-15	5.1000	5.1000	5.1000	5.1000	+8.511%	1	36	+17.647%
2026-09-14	4.7000	4.7000	4.7000	4.7000	-19.932%	1	35	+27.660%
2026-09-09	5.8700	5.8700	5.8700	5.8700	-6.825%	1	35	+2.215%
2026-09-01	6.3000	6.3000	6.3000	6.3000	+28.310%	1	35	-4.762%
2026-08-31	4.9700	5.0300	4.8700	4.9100	+131.604%	72	0	+22.200%
2026-08-28	2.0400	2.1200	1.9500	2.1200	0.000%	12	0	+183.019%

Share