Dark

Check out our API

AFRM20261009P72
AFRM Oct 9 2026 72.00 Put (AFRM261009P00072000)
option OPRA

EOD

Sep 28, 2026

4.60+59.722%(+1.72)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.6500	4.6500	4.3000	4.6000	+59.722%	20	27	0.000%
2026-09-25	2.8800	2.8800	2.8800	2.8800	-50.430%	1	17	+59.722%
2026-09-24	5.8100	5.8100	5.8100	5.8100	+90.492%	1	16	-20.826%
2026-09-21	3.0500	3.0500	3.0500	3.0500	-17.568%	2	15	+50.820%
2026-09-15	3.7000	3.7000	3.7000	3.7000	-12.114%	1	13	+24.324%
2026-09-04	4.0900	4.2500	4.0900	4.2100	-2.320%	6	12	+9.264%
2026-08-31	3.9000	4.3700	3.8500	4.3100	+123.316%	8	12	+6.729%
2026-08-28	1.5400	1.9300	1.4700	1.9300	0.000%	27	0	+138.342%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC