Dark

Check out our Dark Pool Levels

AFRM20261009P71
AFRM Oct 9 2026 71.00 Put (AFRM261009P00071000)
option OPRA

EOD

Sep 25, 2026

2.76-42.500%(-2.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.8300	2.8300	2.7600	2.7600	-42.500%	2	73	0.000%
2026-09-23	4.7700	4.8000	4.7700	4.8000	+54.341%	10	74	-42.500%
2026-09-21	2.7500	3.6500	2.7500	3.1100	-4.308%	32	74	-11.254%
2026-09-18	3.2500	3.2500	3.2500	3.2500	+15.248%	10	78	-15.077%
2026-09-14	2.8200	2.8200	2.8200	2.8200	-21.229%	6	68	-2.128%
2026-09-11	3.5200	4.0500	3.5200	3.5800	-37.739%	15	71	-22.905%
2026-09-10	5.7500	5.7500	5.7500	5.7500	+105.357%	1	63	-52.000%
2026-09-08	3.9500	3.9500	2.8000	2.8000	-24.324%	7	64	-1.429%
2026-09-04	3.5000	3.7000	3.5000	3.7000	-16.479%	6	56	-25.405%
2026-09-02	4.4500	4.7600	4.4300	4.4300	-7.708%	3	56	-37.698%
2026-09-01	4.5500	4.8000	4.5500	4.8000	+47.692%	53	55	-42.500%
2026-08-31	3.8300	4.0900	3.2500	3.2500	+67.526%	7	0	-15.077%
2026-08-28	1.4500	1.9400	1.4500	1.9400	0.000%	51	0	+42.268%

Share