Dark

Check out our Level2View

AFRM20261009P70
AFRM Oct 9 2026 70.00 Put (AFRM261009P00070000)
option OPRA

EOD

Sep 28, 2026

3.27+68.557%(+1.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.2700	3.2700	3.2700	3.2700	+68.557%	1	105	0.000%
2026-09-25	2.0000	2.0000	1.9400	1.9400	-29.455%	3	104	+68.557%
2026-09-24	3.8700	4.0000	2.7500	2.7500	-27.632%	25	104	+18.909%
2026-09-23	3.0500	4.0000	3.0500	3.8000	+68.889%	5	86	-13.947%
2026-09-22	2.5500	2.5500	2.2500	2.2500	-11.417%	3	82	+45.333%
2026-09-21	2.9000	2.9000	2.5000	2.5400	-23.030%	40	80	+28.740%
2026-09-17	3.3000	3.3000	3.3000	3.3000	+20.000%	3	59	-0.909%
2026-09-15	2.7500	2.7500	2.7500	2.7500	+14.583%	3	56	+18.909%
2026-09-14	2.4000	2.4000	2.4000	2.4000	-27.928%	2	54	+36.250%
2026-09-11	3.8500	3.8500	3.2500	3.3300	-28.387%	12	56	-1.802%
2026-09-10	4.6500	4.6500	4.6500	4.6500	+55.518%	41	46	-29.677%
2026-09-08	2.9900	2.9900	2.9900	2.9900	-28.810%	1	6	+9.365%
2026-09-01	4.2000	4.2000	4.2000	4.2000	+35.922%	2	5	-22.143%
2026-08-31	3.5500	3.5500	3.0700	3.0900	+120.714%	6	0	+5.825%
2026-08-28	0.6600	1.4000	0.6600	1.4000	-61.853%	4	0	+133.571%
2026-08-27	3.6700	3.6700	3.6700	3.6700	0.000%	3	0	-10.899%

Share