Dark

Check out our Dark Pool Levels

AFRM20261009P69
AFRM Oct 9 2026 69.00 Put (AFRM261009P00069000)
option OPRA

EOD

Sep 28, 2026

2.79+87.248%(+1.30)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.4700	2.7900	2.3500	2.7900	+87.248%	14	59	0.000%
2026-09-25	1.6100	1.6700	1.4900	1.4900	-36.325%	74	48	+87.248%
2026-09-24	2.3400	2.3400	2.3400	2.3400	-28.000%	3	47	+19.231%
2026-09-23	2.9400	3.2500	2.9400	3.2500	+75.676%	7	47	-14.154%
2026-09-22	1.8500	1.8500	1.8500	1.8500	-20.601%	3	41	+50.811%
2026-09-18	2.3300	2.3300	2.3300	2.3300	+9.390%	1	41	+19.742%
2026-09-16	2.1300	2.1300	2.1300	2.1300	-12.346%	1	40	+30.986%
2026-09-15	2.4300	2.4300	2.4300	2.4300	-46.827%	2	40	+14.815%
2026-09-10	4.9000	4.9000	4.0000	4.5700	+15.696%	41	42	-38.950%
2026-09-09	4.0000	4.0500	3.9500	3.9500	+58.000%	3	5	-29.367%
2026-09-03	2.4800	2.5000	2.4800	2.5000	-18.033%	2	2	+11.600%
2026-08-31	1.7600	3.0500	1.7600	3.0500	+114.789%	3	1	-8.525%
2026-08-28	0.8700	1.4200	0.8700	1.4200	0.000%	2	0	+96.479%

Share