Dark

Check out our Dark Pool Levels

AFRM20261009P68
AFRM Oct 9 2026 68.00 Put (AFRM261009P00068000)
option OPRA

EOD

Sep 28, 2026

2.49+96.063%(+1.22)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.8000	2.4900	1.8000	2.4900	+96.063%	12	780	0.000%
2026-09-25	1.7100	1.7100	1.2500	1.2700	-40.654%	735	782	+96.063%
2026-09-24	2.0800	2.1400	2.0800	2.1400	-25.694%	6	97	+16.355%
2026-09-23	3.1900	3.1900	2.5300	2.8800	+92.000%	20	97	-13.542%
2026-09-22	1.5000	1.5000	1.5000	1.5000	-27.536%	1	81	+66.000%
2026-09-21	1.4500	2.0700	1.4500	2.0700	-27.368%	5	82	+20.290%
2026-09-17	2.2000	2.8500	2.2000	2.8500	+1.786%	2	81	-12.632%
2026-09-11	2.8000	2.8000	2.8000	2.8000	-25.333%	2	79	-11.071%
2026-09-10	3.6000	3.7500	3.5500	3.7500	+4.457%	43	79	-33.600%
2026-09-09	3.5000	3.6000	3.5000	3.5900	+66.977%	27	37	-30.641%
2026-09-03	2.1100	2.1800	2.1100	2.1500	-31.090%	4	13	+15.814%
2026-09-01	3.1100	3.1600	3.1100	3.1200	+37.445%	4	11	-20.192%
2026-08-31	1.3900	2.8500	1.3900	2.2700	+238.806%	13	0	+9.692%
2026-08-28	0.6700	0.6700	0.6700	0.6700	0.000%	1	0	+271.642%

Share