Dark

Check out our Dark Pool Levels

AFRM20261009P67
AFRM Oct 9 2026 67.00 Put (AFRM261009P00067000)
option OPRA

EOD

Sep 28, 2026

2.20+126.804%(+1.23)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6000	2.2000	1.6000	2.2000	+126.804%	26	95	0.000%
2026-09-25	1.2000	1.2000	0.9500	0.9700	-46.703%	11	91	+126.804%
2026-09-24	1.7200	1.8200	1.7200	1.8200	-19.469%	23	83	+20.879%
2026-09-23	2.2600	2.2600	2.2600	2.2600	+93.162%	5	69	-2.655%
2026-09-22	0.9700	1.1700	0.9700	1.1700	-16.429%	4	64	+88.034%
2026-09-21	1.5000	1.7200	1.4000	1.4000	-27.083%	3	65	+57.143%
2026-09-17	1.9200	1.9900	1.9200	1.9200	+23.077%	21	64	+14.583%
2026-09-14	1.5500	1.5600	1.5500	1.5600	-35.000%	3	43	+41.026%
2026-09-11	2.4000	2.4000	2.4000	2.4000	-22.581%	1	45	-8.333%
2026-09-10	3.6000	3.6000	3.1000	3.1000	+3.333%	3	45	-29.032%
2026-09-09	3.0000	3.0000	3.0000	3.0000	+35.747%	20	44	-26.667%
2026-09-08	2.3200	2.3200	2.2100	2.2100	+9.950%	4	27	-0.452%
2026-09-04	2.0100	2.0100	2.0100	2.0100	+6.915%	1	23	+9.453%
2026-09-03	1.8600	1.8800	1.8600	1.8800	-38.158%	2	23	+17.021%
2026-09-01	2.6100	3.0400	2.6100	3.0400	+24.082%	24	22	-27.632%
2026-08-31	2.4000	2.5200	2.4000	2.4500	+255.072%	4	0	-10.204%
2026-08-28	0.4000	0.6900	0.4000	0.6900	-73.764%	4	0	+218.841%
2026-08-27	2.6300	2.6300	2.6300	2.6300	0.000%	3	0	-16.350%

Share