Dark

Check out our Level2View

AFRM20261009P66
AFRM Oct 9 2026 66.00 Put (AFRM261009P00066000)
option OPRA

EOD

Sep 28, 2026

1.59+109.211%(+0.83)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.1500	1.5900	1.1100	1.5900	+109.211%	26	56	0.000%
2026-09-25	0.7600	0.7600	0.7600	0.7600	-18.280%	5	43	+109.211%
2026-09-24	1.7700	1.7700	0.9300	0.9300	-51.563%	22	41	+70.968%
2026-09-23	1.3700	2.1100	1.3700	1.9200	+92.000%	22	34	-17.188%
2026-09-22	1.0000	1.0000	0.9100	1.0000	-18.033%	10	40	+59.000%
2026-09-21	1.2200	1.2200	1.2200	1.2200	-23.750%	1	36	+30.328%
2026-09-17	0.9500	1.6000	0.9200	1.6000	+12.676%	18	35	-0.625%
2026-09-15	1.4200	1.4200	1.4200	1.4200	+8.397%	1	26	+11.972%
2026-09-14	1.3100	1.3100	1.3100	1.3100	-56.333%	1	25	+21.374%
2026-09-10	3.0000	3.0000	3.0000	3.0000	+14.504%	1	26	-47.000%
2026-09-09	2.6200	2.6200	2.6200	2.6200	+37.895%	1	25	-39.313%
2026-09-08	1.9500	1.9500	1.9000	1.9000	+15.152%	3	25	-16.316%
2026-09-02	1.6500	1.6500	1.6500	1.6500	-40.000%	1	24	-3.636%
2026-09-01	2.6600	2.7500	2.6600	2.7500	+30.332%	24	24	-42.182%
2026-08-31	2.0700	2.1400	2.0700	2.1100	0.000%	4	0	-24.645%

Share