Dark

Check out our API

AFRM20261009P65
AFRM Oct 9 2026 65.00 Put (AFRM261009P00065000)
option OPRA

EOD

Sep 28, 2026

1.41+135.000%(+0.81)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.3600	1.4100	1.0300	1.4100	+135.000%	18	166	0.000%
2026-09-25	0.7300	0.7300	0.5900	0.6000	-48.276%	6	149	+135.000%
2026-09-24	1.1100	1.1600	1.1100	1.1600	-25.161%	46	147	+21.552%
2026-09-23	1.1000	1.7200	1.0900	1.5500	+101.299%	78	165	-9.032%
2026-09-22	0.8500	0.8500	0.7000	0.7700	-17.204%	11	98	+83.117%
2026-09-21	1.0700	1.1500	0.9300	0.9300	-30.075%	36	99	+51.613%
2026-09-17	1.2900	1.3300	1.2900	1.3300	+18.750%	2	64	+6.015%
2026-09-16	1.1200	1.1200	1.1200	1.1200	-2.609%	3	63	+25.893%
2026-09-15	1.1500	1.1500	1.1500	1.1500	+4.545%	1	64	+22.609%
2026-09-14	1.1400	1.1400	0.9500	1.1000	-26.667%	6	63	+28.182%
2026-09-11	1.5000	1.5000	1.5000	1.5000	-34.783%	1	62	-6.000%
2026-09-10	2.3000	2.3000	2.3000	2.3000	-0.433%	1	61	-38.696%
2026-09-09	2.2000	2.4300	1.8800	2.3100	+42.593%	25	61	-38.961%
2026-09-08	1.6200	1.6200	1.6200	1.6200	+13.287%	2	64	-12.963%
2026-09-04	1.3000	1.4500	1.3000	1.4300	+5.147%	4	64	-1.399%
2026-09-03	1.3500	1.3800	1.2200	1.3600	-3.546%	110	64	+3.676%
2026-09-02	1.5800	1.5800	1.4100	1.4100	-40.254%	14	39	0.000%
2026-09-01	2.0800	2.3600	2.0800	2.3600	+96.667%	8	31	-40.254%
2026-08-31	1.0000	2.1400	1.0000	1.2000	+90.476%	35	0	+17.500%
2026-08-28	0.6300	0.6300	0.6300	0.6300	0.000%	1	0	+123.810%

Share