Dark

Check out our Dark Pool Levels

AFRM20261009P64
AFRM Oct 9 2026 64.00 Put (AFRM261009P00064000)
option OPRA

EOD

Sep 28, 2026

1.10+129.167%(+0.62)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7900	1.1000	0.7900	1.1000	+129.167%	4	339	0.000%
2026-09-25	0.4600	0.4800	0.4500	0.4800	-15.789%	104	335	+129.167%
2026-09-24	0.5700	0.5700	0.5700	0.5700	-56.818%	20	234	+92.982%
2026-09-23	0.8600	1.4100	0.8600	1.3200	+65.000%	47	230	-16.667%
2026-09-21	0.8000	1.1000	0.7400	0.8000	-18.367%	19	194	+37.500%
2026-09-18	1.0100	1.1300	0.9800	0.9800	-2.000%	3	178	+12.245%
2026-09-17	1.1300	1.1400	1.0000	1.0000	-0.990%	4	175	+10.000%
2026-09-16	1.0100	1.0100	1.0100	1.0100	+4.124%	1	175	+8.911%
2026-09-14	0.9700	0.9700	0.9700	0.9700	-20.492%	2	174	+13.402%
2026-09-11	1.5900	1.5900	1.1900	1.2200	-39.604%	5	174	-9.836%
2026-09-10	2.0200	2.0200	2.0200	2.0200	+6.316%	1	171	-45.545%
2026-09-09	1.4900	2.0500	1.4900	1.9000	+36.691%	164	170	-42.105%
2026-09-08	1.1500	1.4700	1.1500	1.3900	0.000%	7	7	-20.863%

Share