Dark

Check out our API

AFRM20261009P63
AFRM Oct 9 2026 63.00 Put (AFRM261009P00063000)
option OPRA

EOD

Sep 28, 2026

0.8500+150.000%(+0.5100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5200	0.8500	0.5200	0.8500	+150.000%	17	70	0.000%
2026-09-25	0.5000	0.5000	0.3200	0.3400	-46.032%	7	60	+150.000%
2026-09-24	0.8000	0.8000	0.6300	0.6300	-40.000%	2	53	+34.921%
2026-09-23	0.6700	1.2200	0.6200	1.0500	+110.000%	7	53	-19.048%
2026-09-22	0.3800	0.5000	0.3800	0.5000	+2.041%	25	51	+70.000%
2026-09-21	0.7100	0.7200	0.4900	0.4900	-44.944%	25	37	+73.469%
2026-09-16	0.8900	0.8900	0.8900	0.8900	+8.537%	4	18	-4.494%
2026-09-15	0.8200	0.8200	0.8200	0.8200	+17.143%	4	14	+3.659%
2026-09-14	0.7900	0.8600	0.6800	0.7000	-59.302%	17	10	+21.429%
2026-09-09	1.7000	1.7200	1.6800	1.7200	+52.212%	6	13	-50.581%
2026-09-08	1.1300	1.1300	1.1300	1.1300	0.000%	1	7	-24.779%
2026-09-04	1.1000	1.1300	1.1000	1.1300	0.000%	6	0	-24.779%

Share