Dark

Check out our Level2View

AFRM20261009P62
AFRM Oct 9 2026 62.00 Put (AFRM261009P00062000)
option OPRA

EOD

Sep 28, 2026

0.5000+61.290%(+0.1900)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5100	0.5100	0.4400	0.5000	+61.290%	66	212	0.000%
2026-09-25	0.4000	0.4000	0.3100	0.3100	-42.593%	9	147	+61.290%
2026-09-24	0.5800	0.5800	0.5400	0.5400	-16.923%	2	138	-7.407%
2026-09-23	0.9900	1.1000	0.6500	0.6500	+58.537%	33	138	-23.077%
2026-09-22	0.2600	0.4300	0.2600	0.4100	-19.608%	4	105	+21.951%
2026-09-21	0.5700	0.5700	0.5100	0.5100	-52.336%	13	107	-1.961%
2026-09-17	0.7800	1.0700	0.6500	1.0700	+64.615%	14	107	-53.271%
2026-09-16	0.6500	0.6500	0.6500	0.6500	0.000%	1	107	-23.077%
2026-09-14	0.7100	0.7100	0.6500	0.6500	-20.732%	2	107	-23.077%
2026-09-11	0.8200	0.8200	0.8200	0.8200	-41.429%	1	108	-39.024%
2026-09-10	1.4500	1.4500	1.4000	1.4000	+2.941%	2	109	-64.286%
2026-09-09	1.0100	1.3800	1.0100	1.3600	+46.237%	50	108	-63.235%
2026-09-08	0.8700	1.0000	0.8700	0.9300	+6.897%	45	58	-46.237%
2026-09-04	0.9000	0.9000	0.8700	0.8700	0.000%	13	0	-42.529%

Share