Dark

Check out our API

AFRM20261009P61
AFRM Oct 9 2026 61.00 Put (AFRM261009P00061000)
option OPRA

EOD

Sep 28, 2026

0.3400+17.241%(+0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3400	0.3400	0.3400	0.3400	+17.241%	5	72	0.000%
2026-09-25	0.3500	0.3500	0.2900	0.2900	+20.833%	4	72	+17.241%
2026-09-24	0.5000	0.5000	0.2400	0.2400	-60.656%	3	72	+41.667%
2026-09-23	0.5600	0.8000	0.5600	0.6100	+134.615%	8	72	-44.262%
2026-09-22	0.2600	0.2600	0.2600	0.2600	-51.852%	4	72	+30.769%
2026-09-17	0.6500	0.6500	0.5400	0.5400	-15.625%	2	74	-37.037%
2026-09-16	0.6400	0.6400	0.6400	0.6400	+16.364%	4	73	-46.875%
2026-09-15	0.5400	0.5500	0.5400	0.5500	+5.769%	70	69	-38.182%
2026-09-14	0.5800	0.5800	0.5200	0.5200	-62.590%	2	2	-34.615%
2026-09-10	1.3900	1.3900	1.3900	1.3900	0.000%	1	1	-75.540%

Share