Dark

Check out our API

AFRM20261009P60
AFRM Oct 9 2026 60.00 Put (AFRM261009P00060000)
option OPRA

EOD

Sep 28, 2026

0.2400+84.615%(+0.1100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3100	0.3100	0.2300	0.2400	+84.615%	6	862	0.000%
2026-09-25	0.1300	0.2000	0.0500	0.1300	-43.478%	768	862	+84.615%
2026-09-24	0.4700	0.4800	0.2000	0.2300	-42.500%	17	136	+4.348%
2026-09-23	0.3900	0.4000	0.3900	0.4000	+81.818%	2	130	-40.000%
2026-09-22	0.2000	0.2200	0.2000	0.2200	-8.333%	25	129	+9.091%
2026-09-21	0.2300	0.3100	0.2300	0.2400	-41.463%	43	139	0.000%
2026-09-17	0.4700	0.5100	0.4100	0.4100	-24.074%	11	107	-41.463%
2026-09-16	0.5400	0.5400	0.5400	0.5400	+28.571%	1	104	-55.556%
2026-09-15	0.4200	0.4200	0.4200	0.4200	+5.000%	1	104	-42.857%
2026-09-14	0.4000	0.4000	0.4000	0.4000	-28.571%	2	103	-40.000%
2026-09-11	1.1600	1.1600	0.5600	0.5600	-44.000%	11	103	-57.143%
2026-09-10	1.0000	1.0000	1.0000	1.0000	+6.383%	1	105	-76.000%
2026-09-09	0.7800	1.0000	0.7800	0.9400	+49.206%	58	104	-74.468%
2026-09-08	0.6700	0.6700	0.6300	0.6300	+3.279%	6	63	-61.905%
2026-09-04	0.6100	0.6100	0.6100	0.6100	-40.777%	10	59	-60.656%
2026-09-01	0.6800	1.0300	0.6800	1.0300	+58.462%	46	59	-76.699%
2026-08-31	0.4900	1.1600	0.4900	0.6500	0.000%	17	0	-63.077%

Share