Dark

Check out our Dark Pool Levels

AFRM20261009P59
AFRM Oct 9 2026 59.00 Put (AFRM261009P00059000)
option OPRA

EOD

Sep 28, 2026

0.2100+23.529%(+0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1700	0.2100	0.1700	0.2100	+23.529%	3	68	0.000%
2026-09-25	0.0900	1.0500	0.0800	0.1700	-29.167%	67	67	+23.529%
2026-09-24	0.3000	0.3000	0.1800	0.2400	+100.000%	3	27	-12.500%
2026-09-22	0.1900	0.1900	0.1200	0.1200	-29.412%	2	26	+75.000%
2026-09-21	0.2800	0.2800	0.1700	0.1700	-39.286%	22	26	+23.529%
2026-09-18	0.3600	0.3600	0.2800	0.2800	-12.500%	2	5	-25.000%
2026-09-17	0.3700	0.3700	0.3000	0.3200	-13.514%	6	4	-34.375%
2026-09-16	0.3800	0.3800	0.2800	0.3700	+23.333%	5	2	-43.243%
2026-09-15	0.3800	0.3800	0.3000	0.3000	-6.250%	2	3	-30.000%
2026-09-14	0.4000	0.4000	0.3200	0.3200	-25.581%	2	3	-34.375%
2026-09-11	0.4800	0.4800	0.3900	0.4300	0.000%	4	2	-51.163%

Share