Dark

Check out our Dark Pool Levels

AFRM20261009P58
AFRM Oct 9 2026 58.00 Put (AFRM261009P00058000)
option OPRA

EOD

Sep 28, 2026

0.1800+125.000%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1300	0.1800	0.1300	0.1800	+125.000%	2	75	0.000%
2026-09-25	0.0900	0.1100	0.0200	0.0800	-60.000%	71	75	+125.000%
2026-09-24	0.2900	0.2900	0.2000	0.2000	-31.034%	6	9	-10.000%
2026-09-23	0.3100	0.3100	0.2900	0.2900	+163.636%	3	9	-37.931%
2026-09-22	0.2400	0.2400	0.1100	0.1100	-15.385%	4	8	+63.636%
2026-09-21	0.1600	0.1600	0.1300	0.1300	-48.000%	2	7	+38.462%
2026-09-18	0.2500	0.2500	0.2500	0.2500	+66.667%	1	5	-28.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-28.571%	1	6	+20.000%
2026-09-16	0.3600	0.3600	0.2100	0.2100	-32.258%	2	5	-14.286%
2026-09-11	0.5900	0.5900	0.3100	0.3100	-62.651%	7	5	-41.935%
2026-09-10	0.8300	0.8300	0.8300	0.8300	0.000%	1	0	-78.313%

Share