Dark

Check out our API

AFRM20261009P57
AFRM Oct 9 2026 57.00 Put (AFRM261009P00057000)
option OPRA

EOD

Sep 28, 2026

0.1000+150.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.1000	0.1000	+150.000%	2	73	0.000%
2026-09-25	1.0300	1.0300	0.0400	0.0400	-60.000%	71	73	+150.000%
2026-09-24	0.1600	0.2300	0.1000	0.1000	-44.444%	5	6	0.000%
2026-09-23	0.1800	0.1800	0.1800	0.1800	+50.000%	1	5	-44.444%
2026-09-22	0.1600	0.1800	0.0900	0.1200	-14.286%	6	5	-16.667%
2026-09-21	0.2100	0.2100	0.1400	0.1400	+40.000%	2	4	-28.571%
2026-09-18	0.1700	0.1700	0.1000	0.1000	-41.176%	2	4	0.000%
2026-09-17	0.2900	0.2900	0.1700	0.1700	-10.526%	3	4	-41.176%
2026-09-16	0.1800	0.2500	0.1800	0.1900	+46.154%	6	2	-47.368%
2026-09-15	0.2200	0.2200	0.1300	0.1300	-35.000%	2	2	-23.077%
2026-09-14	0.2400	0.2400	0.2000	0.2000	-59.184%	2	2	-50.000%
2026-09-11	0.4900	0.4900	0.4900	0.4900	-22.222%	1	2	-79.592%
2026-09-10	0.6800	0.6800	0.6300	0.6300	0.000%	2	0	-84.127%

Share