Dark

Check out our Level2View

AFRM20261009P55
AFRM Oct 9 2026 55.00 Put (AFRM261009P00055000)
option OPRA

EOD

Sep 24, 2026

0.0900-60.870%(-0.1400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0200	1.0200	0.0900	0.0900	-60.870%	6	30	0.000%
2026-09-23	0.2300	0.2300	0.2300	0.2300	+360.000%	3	28	-60.870%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-44.444%	10	25	+80.000%
2026-09-21	0.0900	0.0900	0.0900	0.0900	-35.714%	1	35	0.000%
2026-09-17	0.2200	0.2200	0.1000	0.1400	0.000%	4	36	-35.714%
2026-09-16	0.2300	0.2300	0.1100	0.1400	+40.000%	11	37	-35.714%
2026-09-15	0.1800	0.1900	0.1000	0.1000	0.000%	10	35	-10.000%
2026-09-14	0.3200	0.3200	0.1000	0.1000	-61.538%	6	36	-10.000%
2026-09-08	0.2600	0.2600	0.2600	0.2600	0.000%	1	36	-65.385%
2026-09-02	0.2600	0.2600	0.2600	0.2600	-27.778%	1	35	-65.385%
2026-09-01	0.2900	0.3600	0.2900	0.3600	+9.091%	24	34	-75.000%
2026-08-31	0.3300	0.3300	0.3300	0.3300	0.000%	10	0	-72.727%

Share