Dark

Check out our API

AFRM20261009C87
AFRM Oct 9 2026 87.00 Call (AFRM261009C00087000)
option OPRA

EOD

Sep 28, 2026

0.3900+62.500%(+0.1500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3900	0.3900	0.2500	0.3900	+62.500%	4	78	0.000%
2026-09-25	0.2400	0.2400	0.2400	0.2400	+26.316%	10	77	+62.500%
2026-09-21	0.2300	0.2300	0.1200	0.1900	-73.611%	22	67	+105.263%
2026-09-01	0.7200	0.7200	0.7200	0.7200	-42.400%	1	66	-45.833%
2026-08-31	1.3100	1.3100	1.2500	1.2500	-71.719%	61	0	-68.800%
2026-08-28	7.8600	7.8600	4.4200	4.4200	0.000%	5	0	-91.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC