Dark

Check out our API

AFRM20261009C86
AFRM Oct 9 2026 86.00 Call (AFRM261009C00086000)
option OPRA

EOD

Sep 28, 2026

0.0600-53.846%(-0.0700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.1000	0.0500	0.0600	-53.846%	9	27	0.000%
2026-09-25	0.2700	0.2700	0.1300	0.1300	-72.917%	12	22	-53.846%
2026-09-24	0.1400	0.4800	0.1400	0.4800	+118.182%	2	19	-87.500%
2026-09-21	0.1900	0.2200	0.1900	0.2200	-63.333%	2	18	-72.727%
2026-09-14	0.6000	0.6000	0.6000	0.6000	-36.842%	1	17	-90.000%
2026-09-04	1.0000	1.0000	0.9500	0.9500	-25.197%	2	17	-93.684%
2026-09-03	1.2300	1.2800	1.2100	1.2700	0.000%	24	17	-95.276%
2026-08-31	1.2700	1.2700	1.2700	1.2700	-85.889%	4	5	-95.276%
2026-08-28	7.5000	9.0000	7.5000	9.0000	0.000%	2	0	-99.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC