Dark

Check out our Dark Pool Levels

AFRM20261009C85
AFRM Oct 9 2026 85.00 Call (AFRM261009C00085000)
option OPRA

EOD

Sep 28, 2026

0.1200-14.286%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1200	0.1200	0.1200	-14.286%	4	51	0.000%
2026-09-25	0.2400	0.2400	0.1400	0.1400	-72.000%	2	51	-14.286%
2026-09-24	0.5000	0.5000	0.5000	0.5000	+257.143%	1	52	-76.000%
2026-09-23	0.1400	0.1400	0.1400	0.1400	-58.824%	1	51	-14.286%
2026-09-22	0.3400	0.3400	0.3400	0.3400	+30.769%	2	50	-64.706%
2026-09-21	0.2900	0.2900	0.2300	0.2600	-63.889%	5	50	-53.846%
2026-09-14	0.7200	0.7200	0.7200	0.7200	+105.714%	1	48	-83.333%
2026-09-10	0.4100	0.4100	0.3500	0.3500	-58.824%	2	47	-65.714%
2026-09-08	0.8000	0.8500	0.8000	0.8500	-13.265%	2	47	-85.882%
2026-09-04	1.3200	1.3200	0.9800	0.9800	-30.000%	3	47	-87.755%
2026-09-03	1.4000	1.4000	1.4000	1.4000	+59.091%	1	47	-91.429%
2026-09-01	1.0400	1.0400	0.8600	0.8800	-44.304%	4	46	-86.364%
2026-08-31	1.7000	1.7200	1.2800	1.5800	-42.545%	95	0	-92.405%
2026-08-28	7.1000	7.1000	2.7500	2.7500	-29.306%	36	0	-95.636%
2026-08-27	3.8900	3.8900	3.8900	3.8900	0.000%	2	0	-96.915%

Share