Dark

Check out our Dark Pool Levels

AFRM20261009C84
AFRM Oct 9 2026 84.00 Call (AFRM261009C00084000)
option OPRA

EOD

Sep 28, 2026

0.0500-76.190%(-0.1600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-76.190%	4	708	0.000%
2026-09-25	0.2700	0.2700	0.2000	0.2100	+5.000%	706	708	-76.190%
2026-09-23	0.2400	0.2900	0.1800	0.2000	-60.784%	6	18	-75.000%
2026-09-22	0.4800	0.5100	0.4800	0.5100	+75.862%	11	14	-90.196%
2026-09-21	0.3400	0.3400	0.2900	0.2900	-53.968%	3	12	-82.759%
2026-09-15	0.6300	0.6300	0.6300	0.6300	-56.552%	6	12	-92.063%
2026-09-04	1.4000	1.4500	1.4000	1.4500	+46.465%	5	6	-96.552%
2026-09-01	1.3300	1.3300	0.9900	0.9900	-45.304%	7	6	-94.949%
2026-08-31	1.7600	1.8100	1.7600	1.8100	-71.719%	3	0	-97.238%
2026-08-28	6.4000	6.4000	6.4000	6.4000	0.000%	5	0	-99.219%

Share