Dark

Check out our Level2View

AFRM20261009C83
AFRM Oct 9 2026 83.00 Call (AFRM261009C00083000)
option OPRA

EOD

Sep 28, 2026

0.1200-47.826%(-0.1100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1300	0.1900	0.0800	0.1200	-47.826%	8	10	0.000%
2026-09-23	0.2500	0.2500	0.2300	0.2300	-64.615%	6	8	-47.826%
2026-09-22	0.6500	0.6500	0.6500	0.6500	-39.815%	1	8	-81.538%
2026-09-14	1.0800	1.0800	1.0800	1.0800	+36.709%	5	7	-88.889%
2026-09-11	0.7900	0.7900	0.7900	0.7900	+33.898%	1	4	-84.810%
2026-09-09	0.5900	0.5900	0.5900	0.5900	-46.847%	1	4	-79.661%
2026-09-01	1.4300	1.4300	1.1100	1.1100	-47.887%	8	3	-89.189%
2026-08-31	2.1700	2.1700	2.1300	2.1300	0.000%	3	0	-94.366%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC