Dark

Check out our Dark Pool Levels

AFRM20261009C82
AFRM Oct 9 2026 82.00 Call (AFRM261009C00082000)
option OPRA

EOD

Sep 28, 2026

0.1100-73.171%(-0.3000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1600	0.2200	0.1100	0.1100	-73.171%	6	20	0.000%
2026-09-24	0.4200	0.4200	0.4100	0.4100	+64.000%	30	17	-73.171%
2026-09-23	0.5000	0.5000	0.2500	0.2500	-50.000%	4	47	-56.000%
2026-09-22	0.4900	0.5000	0.4900	0.5000	+8.696%	30	47	-78.000%
2026-09-21	0.4600	0.4600	0.4600	0.4600	-51.579%	20	60	-76.087%
2026-09-16	0.9500	0.9500	0.9500	0.9500	-14.414%	20	40	-88.421%
2026-09-15	1.1100	1.1100	1.1100	1.1100	+27.586%	5	20	-90.090%
2026-09-11	0.8100	1.0300	0.8100	0.8700	+8.750%	15	16	-87.356%
2026-09-10	0.8000	0.8000	0.8000	0.8000	-32.203%	1	4	-86.250%
2026-09-08	1.1500	1.1800	1.1500	1.1800	-21.854%	2	5	-90.678%
2026-09-04	1.3600	1.5100	1.3600	1.5100	+24.793%	2	5	-92.715%
2026-09-01	1.7000	1.7000	1.2100	1.2100	-48.729%	6	5	-90.909%
2026-08-31	2.4800	2.6000	2.3600	2.3600	0.000%	5	0	-95.339%

Share