Dark

Check out our Level2View

AFRM20261009C81
AFRM Oct 9 2026 81.00 Call (AFRM261009C00081000)
option OPRA

EOD

Sep 28, 2026

0.1400-72.549%(-0.3700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1900	0.1900	0.1400	0.1400	-72.549%	4	69	0.000%
2026-09-25	0.4400	0.5100	0.4400	0.5100	+2.000%	4	69	-72.549%
2026-09-24	0.3100	0.5000	0.3100	0.5000	+66.667%	6	66	-72.000%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-62.500%	2	61	-53.333%
2026-09-22	0.6000	0.8200	0.6000	0.8000	+33.333%	6	63	-82.500%
2026-09-21	1.0000	1.0000	0.5000	0.6000	-14.286%	33	61	-76.667%
2026-09-18	0.7000	0.7000	0.7000	0.7000	-22.222%	2	30	-80.000%
2026-09-09	0.9000	0.9000	0.9000	0.9000	-46.108%	1	30	-84.444%
2026-09-04	1.7000	1.7000	1.6200	1.6700	+17.606%	4	30	-91.617%
2026-09-01	1.9000	1.9000	1.4100	1.4200	-50.694%	104	30	-90.141%
2026-08-31	2.9300	2.9900	2.8800	2.8800	-48.201%	4	0	-95.139%
2026-08-28	5.7300	5.8500	5.5600	5.5600	0.000%	3	0	-97.482%

Share