Dark

Check out our Level2View

AFRM20261009C80
AFRM Oct 9 2026 80.00 Call (AFRM261009C00080000)
option OPRA

EOD

Sep 28, 2026

0.1300-73.469%(-0.3600)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4400	0.4400	0.1300	0.1300	-73.469%	64	354	0.000%
2026-09-25	0.5700	0.5700	0.4900	0.4900	-30.000%	5	350	-73.469%
2026-09-24	0.3500	0.7100	0.3500	0.7000	+84.211%	21	351	-81.429%
2026-09-23	0.5700	0.5700	0.3200	0.3800	-64.151%	90	338	-65.789%
2026-09-22	1.0000	1.0600	0.8600	1.0600	+63.077%	385	400	-87.736%
2026-09-21	0.6500	0.6500	0.6500	0.6500	-18.750%	3	77	-80.000%
2026-09-18	0.7700	0.8000	0.7000	0.8000	-45.205%	7	75	-83.750%
2026-09-17	1.4600	1.4600	1.4600	1.4600	-6.410%	1	80	-91.096%
2026-09-15	1.5600	1.5600	1.5600	1.5600	-8.772%	1	80	-91.667%
2026-09-14	1.6000	2.0000	1.3500	1.7100	+52.679%	37	79	-92.398%
2026-09-11	1.1000	1.1200	0.8600	1.1200	+64.706%	10	61	-88.393%
2026-09-10	0.6800	0.6800	0.6800	0.6800	-24.444%	1	51	-80.882%
2026-09-09	0.9000	0.9000	0.9000	0.9000	-43.038%	5	51	-85.556%
2026-09-08	1.5500	1.5800	1.5500	1.5800	-16.402%	3	56	-91.772%
2026-09-04	1.8500	1.8900	1.8500	1.8900	+21.154%	2	56	-93.122%
2026-09-01	2.1000	2.1000	1.5600	1.5600	-50.789%	9	56	-91.667%
2026-08-31	3.1000	3.1700	3.1000	3.1700	-45.626%	2	0	-95.899%
2026-08-28	6.2000	6.3400	5.8300	5.8300	0.000%	72	0	-97.770%

Share