Dark

Check out our API

AFRM20261009C79
AFRM Oct 9 2026 79.00 Call (AFRM261009C00079000)
option OPRA

EOD

Sep 28, 2026

0.3200-60.000%(-0.4800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3300	0.3500	0.2900	0.3200	-60.000%	8	108	0.000%
2026-09-25	0.7000	0.8200	0.7000	0.8000	+14.286%	65	107	-60.000%
2026-09-24	0.7000	0.7000	0.7000	0.7000	+27.273%	2	44	-54.286%
2026-09-23	0.5500	0.5500	0.5500	0.5500	-55.645%	1	42	-41.818%
2026-09-22	1.1500	1.2400	1.1200	1.2400	+31.915%	3	41	-74.194%
2026-09-21	0.9800	1.0300	0.7600	0.9400	-2.083%	32	39	-65.957%
2026-09-18	0.8300	0.9600	0.8300	0.9600	+4.348%	4	8	-66.667%
2026-09-11	0.9200	0.9200	0.9200	0.9200	-46.821%	2	6	-65.217%
2026-09-08	1.8100	1.8100	1.7300	1.7300	-17.225%	3	4	-81.503%
2026-09-04	2.1100	2.1100	2.0900	2.0900	-24.000%	2	3	-84.689%
2026-09-02	2.7500	2.7500	2.7500	2.7500	+54.494%	1	3	-88.364%
2026-09-01	1.7800	1.7800	1.7800	1.7800	-48.703%	1	2	-82.022%
2026-08-31	3.4100	3.5500	3.4100	3.4700	0.000%	4	0	-90.778%

Share